Czech koruna Historical Data

CZK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0439
+0.35%
$ -- $ 707,571
Sep 12, 2023 $ 0.0438
-0.07%
$ -- $ 475,267
Sep 11, 2023 $ 0.0438
-0.32%
$ -- $ 598,773
Sep 10, 2023 $ 0.044
+0.24%
$ -- $ 423,817
Sep 9, 2023 $ 0.0439
+0.00%
$ -- $ 287,221
Sep 8, 2023 $ 0.0439
-0.05%
$ -- $ 519,558
Sep 7, 2023 $ 0.0439
-0.67%
$ -- $ 487,945
Sep 6, 2023 $ 0.0442
-0.38%
$ -- $ 711,323
Sep 5, 2023 $ 0.0443
-0.85%
$ -- $ 728,255
Sep 4, 2023 $ 0.0447
+0.04%
$ -- $ 681,195
Sep 3, 2023 $ 0.0447
-0.06%
$ -- $ 311,247
Sep 2, 2023 $ 0.0447
+0.00%
$ -- $ 205,689
Sep 1, 2023 $ 0.0447
-0.70%
$ -- $ 637,283
Aug 31, 2023 $ 0.0451
-0.66%
$ -- $ 905,594
Aug 30, 2023 $ 0.0454
+0.52%
$ -- $ 659,413
Aug 29, 2023 $ 0.0451
+0.73%
$ -- $ 1.53 million
Aug 28, 2023 $ 0.0448
+0.04%
$ -- $ 526,916
Aug 27, 2023 $ 0.0448
-0.04%
$ -- $ 428,715
Aug 26, 2023 $ 0.0448
+0.00%
$ -- $ 468,786
Aug 25, 2023 $ 0.0448
+0.11%
$ -- $ 557,268
Aug 24, 2023 $ 0.0447
-0.81%
$ -- $ 669,687
Aug 23, 2023 $ 0.0451
+0.13%
$ -- $ 958,757
Aug 22, 2023 $ 0.045
-0.68%
$ -- $ 744,063
Aug 21, 2023 $ 0.0454
+0.22%
$ -- $ 598,760
Aug 20, 2023 $ 0.0453
-0.02%
$ -- $ 431,151
Aug 19, 2023 $ 0.0453
+0.00%
$ -- $ 559,875
Aug 18, 2023 $ 0.0453
+0.24%
$ -- $ 875,677
Aug 17, 2023 $ 0.0452
+0.07%
$ -- $ 1.22 million
Aug 16, 2023 $ 0.0451
-0.22%
$ -- $ 505,009
Aug 15, 2023 $ 0.0452
-0.24%
$ -- $ 620,192
Aug 14, 2023 $ 0.0453
-0.29%
$ -- $ 547,124
Aug 13, 2023 $ 0.0455
-0.08%
$ -- $ 425,293
Aug 12, 2023 $ 0.0455
+0.00%
$ -- $ 362,132
Aug 11, 2023 $ 0.0455
+0.36%
$ -- $ 663,081
Aug 10, 2023 $ 0.0453
+0.23%
$ -- $ 611,654
Aug 9, 2023 $ 0.0452
+0.17%
$ -- $ 260,982
Aug 8, 2023 $ 0.0452
-0.53%
$ -- $ 659,795
Aug 7, 2023 $ 0.0454
+0.12%
$ -- $ 520,039
Aug 6, 2023 $ 0.0453
-0.05%
$ -- $ 358,220
Aug 5, 2023 $ 0.0454
+0.00%
$ -- $ 372,839
Aug 4, 2023 $ 0.0454
+0.30%
$ -- $ 628,598
Aug 3, 2023 $ 0.0452
-0.96%
$ -- $ 604,430
Aug 2, 2023 $ 0.0457
-0.69%
$ -- $ 510,920
Aug 1, 2023 $ 0.046
-0.14%
$ -- $ 948,973
Jul 31, 2023 $ 0.0461
+0.15%
$ -- $ 679,049
Jul 30, 2023 $ 0.046
+0.10%
$ -- $ 359,251
Jul 29, 2023 $ 0.0459
+0.00%
$ -- $ 291,683
Jul 28, 2023 $ 0.0459
+0.62%
$ -- $ 430,845
Jul 27, 2023 $ 0.0457
-0.90%
$ -- $ 514,965
Jul 26, 2023 $ 0.0461
+0.37%
$ -- $ 975,578