Czech koruna Historical Data

CZK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.048
+0.03%
$ 338.9 billion $ 751,783
Apr 29, 6 AM $ 0.048
+0.02%
$ 338.8 billion $ 707,536
Apr 29, 5 AM $ 0.048
-0.06%
$ 338.74 billion $ 709,832
Apr 29, 4 AM $ 0.048
-0.01%
$ 338.95 billion $ 711,265
Apr 29, 3 AM $ 0.0481
-0.03%
$ 339 billion $ 701,713
Apr 29, 2 AM $ 0.0481
-0.05%
$ 339.11 billion $ 685,782
Apr 29, 1 AM $ 0.0481
+0.00%
$ 339.26 billion $ 673,981
Apr 29, 12 AM $ 0.0481
-0.02%
$ 339.25 billion $ 674,678
Apr 28, 11 PM $ 0.0481
+0.01%
$ 339.32 billion $ 671,705
Apr 28, 10 PM $ 0.0481
+0.02%
$ 339.3 billion $ 662,217
Apr 28, 9 PM $ 0.0481
+0.00%
$ 339.23 billion $ 663,587
Apr 28, 8 PM $ 0.0481
+0.07%
$ 339.24 billion $ 677,804
Apr 28, 7 PM $ 0.0481
-0.05%
$ 339 billion $ 677,264
Apr 28, 6 PM $ 0.0481
-0.02%
$ 339.18 billion $ 677,764
Apr 28, 5 PM $ 0.0481
+0.05%
$ 339.26 billion $ 681,985
Apr 28, 4 PM $ 0.0481
-0.05%
$ 339.1 billion $ 680,604
Apr 28, 3 PM $ 0.0481
+0.18%
$ 339.26 billion $ 690,140
Apr 28, 2 PM $ 0.048
-0.09%
$ 338.64 billion $ 962,177
Apr 28, 1 PM $ 0.048
+0.07%
$ 338.93 billion $ 963,088
Apr 28, 12 PM $ 0.048
+0.11%
$ 338.69 billion $ 935,601
Apr 28, 11 AM $ 0.048
-0.06%
$ 338.31 billion $ 894,032
Apr 28, 10 AM $ 0.048
+0.02%
$ 338.51 billion $ 917,535
Apr 28, 9 AM $ 0.048
-0.10%
$ 338.44 billion $ 916,920
Apr 28, 8 AM $ 0.048
+0.07%
$ 338.8 billion $ 895,597
Apr 28, 7 AM $ 0.048
-0.05%
$ 338.55 billion $ 939,434
Apr 28, 6 AM $ 0.048
-0.11%
$ 338.71 billion $ 940,071
Apr 28, 5 AM $ 0.0481
-0.07%
$ 339.09 billion $ 950,951
Apr 28, 4 AM $ 0.0481
+0.02%
$ 339.33 billion $ 1.1 million
Apr 28, 3 AM $ 0.0481
+0.03%
$ 339.27 billion $ 1.09 million
Apr 28, 2 AM $ 0.0481
-0.03%
$ 339.17 billion $ 1.11 million
Apr 28, 1 AM $ 0.0481
-0.08%
$ 339.25 billion $ 1.11 million
Apr 28, 12 AM $ 0.0481
-0.02%
$ 339.51 billion $ 1.2 million
Apr 27, 11 PM $ 0.0481
+0.01%
$ 339.57 billion $ 1.2 million
Apr 27, 10 PM $ 0.0481
+0.00%
$ 339.55 billion $ 1.25 million
Apr 27, 9 PM $ 0.0481
+0.02%
$ 339.53 billion $ 1.38 million
Apr 27, 8 PM $ 0.0481
-0.05%
$ 339.47 billion $ 1.48 million
Apr 27, 7 PM $ 0.0481
+0.02%
$ 339.64 billion $ 1.48 million
Apr 27, 6 PM $ 0.0481
-0.02%
$ 339.58 billion $ 1.47 million
Apr 27, 5 PM $ 0.0481
-0.02%
$ 339.67 billion $ 1.47 million
Apr 27, 4 PM $ 0.0482
-0.04%
$ 339.73 billion $ 1.46 million
Apr 27, 3 PM $ 0.0482
-0.13%
$ 339.88 billion $ 1.45 million
Apr 27, 2 PM $ 0.0482
+0.10%
$ 340.33 billion $ 1.17 million
Apr 27, 1 PM $ 0.0482
-0.07%
$ 339.97 billion $ 1.15 million
Apr 27, 12 PM $ 0.0482
+0.03%
$ 340.22 billion $ 1.15 million
Apr 27, 11 AM $ 0.0482
-0.05%
$ 340.1 billion $ 1.15 million
Apr 27, 10 AM $ 0.0482
+0.03%
$ 340.28 billion $ 1.11 million
Apr 27, 9 AM $ 0.0482
-0.04%
$ 340.19 billion $ 1.1 million
Apr 27, 8 AM $ 0.0482
+0.21%
$ 340.31 billion $ 1.08 million
Apr 27, 7 AM $ 0.0481
+0.03%
$ 339.61 billion $ 1.03 million
Apr 27, 6 AM $ 0.0481
-0.05%
$ 339.52 billion $ 970,916