Czech koruna Historical Data

CZK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0459
+0.16%
$ -- $ 521,918
Jul 24, 2023 $ 0.0458
-0.99%
$ -- $ 892,293
Jul 23, 2023 $ 0.0463
-0.06%
$ -- $ 396,881
Jul 22, 2023 $ 0.0463
+0.00%
$ -- $ 355,357
Jul 21, 2023 $ 0.0463
-0.30%
$ -- $ 782,207
Jul 20, 2023 $ 0.0465
-0.87%
$ -- $ 519,031
Jul 19, 2023 $ 0.0469
-0.45%
$ -- $ 498,144
Jul 18, 2023 $ 0.0471
-0.43%
$ -- $ 288,634
Jul 17, 2023 $ 0.0473
+0.07%
$ -- $ 448,437
Jul 16, 2023 $ 0.0472
+0.03%
$ -- $ 623,161
Jul 15, 2023 $ 0.0472
+0.00%
$ -- $ 348,344
Jul 14, 2023 $ 0.0472
+0.04%
$ -- $ 791,541
Jul 13, 2023 $ 0.0472
+0.87%
$ -- $ 1.44 million
Jul 12, 2023 $ 0.0468
+1.38%
$ -- $ 287,249
Jul 11, 2023 $ 0.0462
-0.02%
$ -- $ 441,894
Jul 10, 2023 $ 0.0462
+0.58%
$ -- $ 594,726
Jul 9, 2023 $ 0.0459
-0.23%
$ -- $ 343,064
Jul 8, 2023 $ 0.046
+0.00%
$ -- $ 308,920
Jul 7, 2023 $ 0.046
+0.97%
$ -- $ 720,078
Jul 6, 2023 $ 0.0456
-0.29%
$ -- $ 760,361
Jul 5, 2023 $ 0.0457
-0.30%
$ -- $ 411,684
Jul 4, 2023 $ 0.0458
-0.34%
$ -- $ 499,186
Jul 3, 2023 $ 0.046
+0.10%
$ -- $ 875,063
Jul 2, 2023 $ 0.046
+0.06%
$ -- $ 546,730
Jul 1, 2023 $ 0.0459
+0.00%
$ -- $ 359,186
Jun 30, 2023 $ 0.0459
+0.20%
$ -- $ 1.21 million
Jun 29, 2023 $ 0.0458
-0.54%
$ -- $ 931,752
Jun 28, 2023 $ 0.0461
-0.63%
$ -- $ 567,714
Jun 27, 2023 $ 0.0464
+0.45%
$ -- $ 487,475
Jun 26, 2023 $ 0.0462
+0.22%
$ -- $ 514,462
Jun 25, 2023 $ 0.0461
+0.00%
$ -- $ 440,996
Jun 24, 2023 $ 0.0461
+0.00%
$ -- $ 420,077
Jun 23, 2023 $ 0.0461
-0.59%
$ -- $ 540,320
Jun 22, 2023 $ 0.0463
+0.07%
$ -- $ 529,314
Jun 21, 2023 $ 0.0463
+0.76%
$ -- $ 723,905
Jun 20, 2023 $ 0.046
-0.08%
$ -- $ 800,673
Jun 19, 2023 $ 0.046
+0.17%
$ -- $ 805,527
Jun 18, 2023 $ 0.0459
-0.39%
$ -- $ 399,320
Jun 17, 2023 $ 0.0461
+0.00%
$ -- $ 177,978
Jun 16, 2023 $ 0.0461
+0.15%
$ -- $ 527,372
Jun 15, 2023 $ 0.046
+1.05%
$ -- $ 611,053
Jun 14, 2023 $ 0.0455
+0.70%
$ -- $ 764,872
Jun 13, 2023 $ 0.0452
-0.05%
$ -- $ 634,568
Jun 12, 2023 $ 0.0453
-0.20%
$ -- $ 539,138
Jun 11, 2023 $ 0.0453
-0.06%
$ -- $ 411,311
Jun 10, 2023 $ 0.0454
+0.00%
$ -- $ 1.02 million
Jun 9, 2023 $ 0.0454
-0.43%
$ -- $ 488,469
Jun 8, 2023 $ 0.0456
+0.61%
$ -- $ 422,464
Jun 7, 2023 $ 0.0453
-0.24%
$ -- $ 367,138
Jun 6, 2023 $ 0.0454
-0.18%
$ -- $ 1.5 million