Czech koruna Historical Data

CZK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0481
-0.05%
$ 339.52 billion $ 970,916
Apr 27, 5 AM $ 0.0482
-0.04%
$ 339.68 billion $ 970,676
Apr 27, 4 AM $ 0.0482
-0.02%
$ 339.8 billion $ 826,277
Apr 27, 3 AM $ 0.0482
+0.04%
$ 339.88 billion $ 831,687
Apr 27, 2 AM $ 0.0482
+0.03%
$ 339.75 billion $ 825,664
Apr 27, 1 AM $ 0.0481
+0.13%
$ 339.64 billion $ 823,340
Apr 27, 12 AM $ 0.0481
-0.04%
$ 339.2 billion $ 790,001
Apr 26, 11 PM $ 0.0481
+0.00%
$ 339.33 billion $ 725,091
Apr 26, 10 PM $ 0.0481
+0.01%
$ 339.35 billion $ 686,038
Apr 26, 9 PM $ 0.0481
-0.07%
$ 339.3 billion $ 565,526
Apr 26, 8 PM $ 0.0481
+0.00%
$ 339.53 billion $ 434,573
Apr 26, 7 PM $ 0.0481
+0.00%
$ 339.53 billion $ 434,827
Apr 26, 6 PM $ 0.0481
+0.00%
$ 339.53 billion $ 427,810
Apr 26, 5 PM $ 0.0481
+0.00%
$ 339.53 billion $ 418,926
Apr 26, 4 PM $ 0.0481
+0.00%
$ 339.53 billion $ 436,936
Apr 26, 3 PM $ 0.0481
+0.00%
$ 339.53 billion $ 451,316
Apr 26, 2 PM $ 0.0481
+0.00%
$ 339.53 billion $ 451,643
Apr 26, 1 PM $ 0.0481
+0.00%
$ 339.53 billion $ 434,070
Apr 26, 12 PM $ 0.0481
+0.00%
$ 339.53 billion $ 437,721
Apr 26, 11 AM $ 0.0481
+0.00%
$ 339.53 billion $ 434,717
Apr 26, 10 AM $ 0.0481
+0.00%
$ 339.53 billion $ 463,855
Apr 26, 9 AM $ 0.0481
+0.00%
$ 339.53 billion $ 486,493
Apr 26, 8 AM $ 0.0481
+0.00%
$ 339.53 billion $ 488,251
Apr 26, 7 AM $ 0.0481
+0.00%
$ 339.53 billion $ 482,807
Apr 26, 6 AM $ 0.0481
+0.00%
$ 339.53 billion $ 488,511
Apr 26, 5 AM $ 0.0481
+0.00%
$ 339.53 billion $ 486,200
Apr 26, 4 AM $ 0.0481
+0.00%
$ 339.53 billion $ 475,248
Apr 26, 3 AM $ 0.0481
+0.00%
$ 339.53 billion $ 484,136
Apr 26, 2 AM $ 0.0481
+0.00%
$ 339.53 billion $ 476,388
Apr 26, 1 AM $ 0.0481
+0.00%
$ 339.53 billion $ 476,296
Apr 26, 12 AM $ 0.0481
+0.00%
$ 339.53 billion $ 477,242
Apr 25, 11 PM $ 0.0481
+0.00%
$ 339.53 billion $ 479,565
Apr 25, 10 PM $ 0.0481
+0.00%
$ 339.53 billion $ 471,230
Apr 25, 9 PM $ 0.0481
+0.00%
$ 339.53 billion $ 470,325
Apr 25, 8 PM $ 0.0481
+0.00%
$ 339.53 billion $ 468,640
Apr 25, 7 PM $ 0.0481
+0.00%
$ 339.53 billion $ 459,301
Apr 25, 6 PM $ 0.0481
+0.00%
$ 339.53 billion $ 464,258
Apr 25, 5 PM $ 0.0481
+0.00%
$ 339.53 billion $ 488,841
Apr 25, 4 PM $ 0.0481
+0.00%
$ 339.53 billion $ 476,422
Apr 25, 3 PM $ 0.0481
+0.00%
$ 339.53 billion $ 465,386
Apr 25, 2 PM $ 0.0481
+0.00%
$ 339.53 billion $ 521,965
Apr 25, 1 PM $ 0.0481
+0.00%
$ 339.53 billion $ 537,210
Apr 25, 12 PM $ 0.0481
+0.00%
$ 339.53 billion $ 532,776
Apr 25, 11 AM $ 0.0481
+0.00%
$ 339.53 billion $ 535,274
Apr 25, 10 AM $ 0.0481
+0.00%
$ 339.53 billion $ 553,938
Apr 25, 9 AM $ 0.0481
+0.00%
$ 339.53 billion $ 561,370
Apr 25, 8 AM $ 0.0481
+0.00%
$ 339.53 billion $ 567,410
Apr 25, 7 AM $ 0.0481
+0.00%
$ 339.53 billion $ 582,035
Apr 25, 6 AM $ 0.0481
+0.00%
$ 339.53 billion $ 594,847
Apr 25, 5 AM $ 0.0481
+0.00%
$ 339.53 billion $ 602,593