Czech koruna Historical Data

CZK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0454
-0.18%
$ -- $ 1.5 million
Jun 5, 2023 $ 0.0455
+0.58%
$ -- $ 1.01 million
Jun 4, 2023 $ 0.0452
-0.30%
$ -- $ 581,680
Jun 3, 2023 $ 0.0454
+0.00%
$ -- $ 334,752
Jun 2, 2023 $ 0.0454
-0.22%
$ -- $ 523,414
Jun 1, 2023 $ 0.0455
+0.82%
$ -- $ 539,780
May 31, 2023 $ 0.0451
-0.46%
$ -- $ 463,030
May 30, 2023 $ 0.0453
+0.19%
$ -- $ 390,285
May 29, 2023 $ 0.0452
-0.13%
$ -- $ 534,749
May 28, 2023 $ 0.0453
-0.06%
$ -- $ 1.04 million
May 27, 2023 $ 0.0453
+0.00%
$ -- $ 267,856
May 26, 2023 $ 0.0453
-0.23%
$ -- $ 505,905
May 25, 2023 $ 0.0454
+0.02%
$ -- $ 522,978
May 24, 2023 $ 0.0454
-0.09%
$ -- $ 821,232
May 23, 2023 $ 0.0454
-0.44%
$ -- $ 595,403
May 22, 2023 $ 0.0456
+0.25%
$ -- $ 388,314
May 21, 2023 $ 0.0455
+0.11%
$ -- $ 309,676
May 20, 2023 $ 0.0455
+0.00%
$ -- $ 300,356
May 19, 2023 $ 0.0455
+0.06%
$ -- $ 389,021
May 18, 2023 $ 0.0454
-0.84%
$ -- $ 763,055
May 17, 2023 $ 0.0458
-0.15%
$ -- $ 513,097
May 16, 2023 $ 0.0459
-0.32%
$ -- $ 410,799
May 15, 2023 $ 0.046
+0.19%
$ -- $ 787,546
May 14, 2023 $ 0.046
-0.04%
$ -- $ 587,145
May 13, 2023 $ 0.046
+0.00%
$ -- $ 347,884
May 12, 2023 $ 0.046
-0.81%
$ -- $ 967,606
May 11, 2023 $ 0.0464
-0.98%
$ -- $ 1.12 million
May 10, 2023 $ 0.0468
-0.12%
$ -- $ 1.61 million
May 9, 2023 $ 0.0469
-0.29%
$ -- $ 291,680
May 8, 2023 $ 0.047
-0.17%
$ -- $ 891,999
May 7, 2023 $ 0.0471
-0.06%
$ -- $ 370,434
May 6, 2023 $ 0.0471
+0.00%
$ -- $ 921,627
May 5, 2023 $ 0.0471
+0.19%
$ -- $ 722,964
May 4, 2023 $ 0.047
-0.16%
$ -- $ 555,448
May 3, 2023 $ 0.0471
+0.94%
$ -- $ 615,820
May 2, 2023 $ 0.0467
+0.35%
$ -- $ 454,889
May 1, 2023 $ 0.0465
-0.79%
$ -- $ 1.21 million
Apr 30, 2023 $ 0.0469
+0.10%
$ -- $ 333,875
Apr 29, 2023 $ 0.0468
+0.00%
$ -- $ 518,636
Apr 28, 2023 $ 0.0468
-0.33%
$ -- $ 906,648
Apr 27, 2023 $ 0.047
+0.03%
$ -- $ 1.14 million
Apr 26, 2023 $ 0.047
+0.59%
$ -- $ 1.5 million
Apr 25, 2023 $ 0.0467
-0.84%
$ -- $ 261,375
Apr 24, 2023 $ 0.0471
+0.74%
$ -- $ 764,224
Apr 23, 2023 $ 0.0467
-0.01%
$ -- $ 1.12 million
Apr 22, 2023 $ 0.0467
+0.00%
$ -- $ 1.01 million
Apr 21, 2023 $ 0.0467
+0.17%
$ -- $ 1.12 million
Apr 20, 2023 $ 0.0467
-0.16%
$ -- $ 929,124
Apr 19, 2023 $ 0.0467
-0.14%
$ -- $ 579,896
Apr 18, 2023 $ 0.0468
+0.23%
$ -- $ 541,192