Czech koruna Historical Data

CZK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0485
-0.39%
$ -- $ 1.48 million
Feb 28, 2026 $ 0.0487
+0.00%
$ -- $ 1.52 million
Feb 27, 2026 $ 0.0487
+0.17%
$ -- $ 1.56 million
Feb 26, 2026 $ 0.0487
-0.19%
$ -- $ 1.78 million
Feb 25, 2026 $ 0.0487
+0.28%
$ -- $ 1.86 million
Feb 24, 2026 $ 0.0486
-0.16%
$ -- $ 2.11 million
Feb 23, 2026 $ 0.0487
-0.23%
$ -- $ 2.03 million
Feb 22, 2026 $ 0.0488
+0.32%
$ -- $ 687,603
Feb 21, 2026 $ 0.0486
+0.00%
$ -- $ 579,192
Feb 20, 2026 $ 0.0486
+0.17%
$ -- $ 1.25 million
Feb 19, 2026 $ 0.0486
-0.16%
$ -- $ 1.01 million
Feb 18, 2026 $ 0.0486
-0.38%
$ -- $ 1.92 million
Feb 17, 2026 $ 0.0488
-0.04%
$ -- $ 1.38 million
Feb 16, 2026 $ 0.0488
-0.17%
$ -- $ 1.37 million
Feb 15, 2026 $ 0.0489
+0.02%
$ -- $ 1.09 million
Feb 14, 2026 $ 0.0489
+0.00%
$ -- $ 1.61 million
Feb 13, 2026 $ 0.0489
-0.08%
$ -- $ 1.47 million
Feb 12, 2026 $ 0.049
-0.05%
$ -- $ 1.61 million
Feb 11, 2026 $ 0.049
-0.10%
$ -- $ 2.12 million
Feb 10, 2026 $ 0.049
-0.28%
$ -- $ 2.04 million
Feb 9, 2026 $ 0.0492
+0.73%
$ -- $ 1.95 million
Feb 8, 2026 $ 0.0488
+0.07%
$ -- $ 1.25 million
Feb 7, 2026 $ 0.0488
+0.00%
$ -- $ 2.02 million
Feb 6, 2026 $ 0.0488
+0.46%
$ -- $ 6.59 million
Feb 5, 2026 $ 0.0485
+0.25%
$ -- $ 7.31 million
Feb 4, 2026 $ 0.0484
-0.27%
$ -- $ 2.97 million
Feb 3, 2026 $ 0.0486
+0.07%
$ -- $ 2.89 million
Feb 2, 2026 $ 0.0485
-0.41%
$ -- $ 3.61 million
Feb 1, 2026 $ 0.0487
+0.02%
$ -- $ 2.02 million
Jan 31, 2026 $ 0.0487
+0.00%
$ -- $ 3.64 million
Jan 30, 2026 $ 0.0487
-1.00%
$ -- $ 2.28 million
Jan 29, 2026 $ 0.0492
-0.15%
$ -- $ 2.35 million
Jan 28, 2026 $ 0.0493
-0.65%
$ -- $ 892,284
Jan 27, 2026 $ 0.0496
+1.24%
$ -- $ 844,051
Jan 26, 2026 $ 0.049
+0.21%
$ -- $ 1.63 million
Jan 25, 2026 $ 0.0489
+0.32%
$ -- $ 1.58 million
Jan 24, 2026 $ 0.0487
+0.00%
$ -- $ 1.51 million
Jan 23, 2026 $ 0.0487
+0.60%
$ -- $ 1.46 million
Jan 22, 2026 $ 0.0484
+0.93%
$ -- $ 1.06 million
Jan 21, 2026 $ 0.048
-0.43%
$ -- $ 1.71 million
Jan 20, 2026 $ 0.0482
+0.63%
$ -- $ 2.26 million
Jan 19, 2026 $ 0.0479
+0.00%
$ -- $ 1.94 million
Jan 18, 2026 $ 0.0479
+0.18%
$ -- $ 565,401
Jan 17, 2026 $ 0.0478
+0.00%
$ -- $ 532,126
Jan 16, 2026 $ 0.0478
-0.01%
$ -- $ 841,814
Jan 15, 2026 $ 0.0478
-0.44%
$ -- $ 1.24 million
Jan 14, 2026 $ 0.048
-0.05%
$ -- $ 1.55 million
Jan 13, 2026 $ 0.0481
-0.01%
$ -- $ 1.81 million
Jan 12, 2026 $ 0.0481
+0.35%
$ -- $ 1.05 million
Jan 11, 2026 $ 0.0479
-0.05%
$ -- $ 543,644