Czech koruna Historical Data

CZK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0479
+0.00%
$ -- $ 399,882
Jan 9, 2026 $ 0.0479
-0.13%
$ -- $ 885,203
Jan 8, 2026 $ 0.048
-0.22%
$ -- $ 1.03 million
Jan 7, 2026 $ 0.0481
-0.58%
$ -- $ 902,809
Jan 6, 2026 $ 0.0484
-0.16%
$ -- $ 1.71 million
Jan 5, 2026 $ 0.0484
-0.02%
$ -- $ 2.23 million
Jan 4, 2026 $ 0.0484
-0.19%
$ -- $ 744,019
Jan 3, 2026 $ 0.0485
+0.00%
$ -- $ 710,697
Jan 2, 2026 $ 0.0485
-0.10%
$ -- $ 1.12 million
Jan 1, 2026 $ 0.0486
+0.03%
$ -- $ 800,093
Dec 31, 2025 $ 0.0486
+0.25%
$ -- $ 1.08 million
Dec 30, 2025 $ 0.0485
-0.06%
$ -- $ 1.25 million
Dec 29, 2025 $ 0.0485
-0.08%
$ -- $ 1.37 million
Dec 28, 2025 $ 0.0485
-0.11%
$ -- $ 414,283
Dec 27, 2025 $ 0.0486
+0.00%
$ -- $ 512,475
Dec 26, 2025 $ 0.0486
+0.16%
$ -- $ 994,014
Dec 25, 2025 $ 0.0485
-0.07%
$ -- $ 634,758
Dec 24, 2025 $ 0.0485
+0.02%
$ -- $ 865,043
Dec 23, 2025 $ 0.0485
+0.39%
$ -- $ 1.23 million
Dec 22, 2025 $ 0.0483
+0.35%
$ -- $ 1.42 million
Dec 21, 2025 $ 0.0482
+0.08%
$ -- $ 733,467
Dec 20, 2025 $ 0.0481
+0.00%
$ -- $ 456,721
Dec 19, 2025 $ 0.0481
-0.01%
$ -- $ 1.37 million
Dec 18, 2025 $ 0.0481
-0.03%
$ -- $ 2.31 million
Dec 17, 2025 $ 0.0482
-0.32%
$ -- $ 1.78 million
Dec 16, 2025 $ 0.0483
-0.10%
$ -- $ 1.27 million
Dec 15, 2025 $ 0.0483
-0.09%
$ -- $ 1.74 million
Dec 14, 2025 $ 0.0484
-0.01%
$ -- $ 1 million
Dec 13, 2025 $ 0.0484
+0.00%
$ -- $ 504,387
Dec 12, 2025 $ 0.0484
-0.26%
$ -- $ 1.08 million
Dec 11, 2025 $ 0.0485
+0.53%
$ -- $ 1.99 million
Dec 10, 2025 $ 0.0483
+0.64%
$ -- $ 1.09 million
Dec 9, 2025 $ 0.0479
+0.05%
$ -- $ 1.77 million
Dec 8, 2025 $ 0.0479
-0.35%
$ -- $ 1.1 million
Dec 7, 2025 $ 0.0481
-0.04%
$ -- $ 903,056
Dec 6, 2025 $ 0.0481
+0.00%
$ -- $ 611,281
Dec 5, 2025 $ 0.0481
+0.08%
$ -- $ 1.24 million
Dec 4, 2025 $ 0.0481
-0.66%
$ -- $ 1.03 million
Dec 3, 2025 $ 0.0484
+0.54%
$ -- $ 1.47 million
Dec 2, 2025 $ 0.0481
+0.18%
$ -- $ 1.62 million
Dec 1, 2025 $ 0.048
+0.17%
$ -- $ 2.88 million
Nov 30, 2025 $ 0.048
-0.22%
$ -- $ 634,235
Nov 29, 2025 $ 0.0481
+0.00%
$ -- $ 602,735
Nov 28, 2025 $ 0.0481
+0.12%
$ -- $ 1.49 million
Nov 27, 2025 $ 0.048
-0.03%
$ -- $ 1.52 million
Nov 26, 2025 $ 0.048
+0.30%
$ -- $ 1.47 million
Nov 25, 2025 $ 0.0479
+0.53%
$ -- $ 1.81 million
Nov 24, 2025 $ 0.0477
+0.42%
$ -- $ 1.73 million
Nov 23, 2025 $ 0.0475
-0.14%
$ -- $ 1.61 million
Nov 22, 2025 $ 0.0476
+0.00%
$ -- $ 1.05 million