Czech koruna Historical Data

CZK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0481
+0.00%
$ 339 billion $ 1.96 million
Jun 2, 8 PM $ 0.0481
-0.01%
$ 339.01 billion $ 1.94 million
Jun 2, 7 PM $ 0.0481
+0.04%
$ 339.04 billion $ 1.86 million
Jun 2, 6 PM $ 0.048
+0.04%
$ 338.92 billion $ 1.73 million
Jun 2, 5 PM $ 0.048
-0.06%
$ 338.78 billion $ 1.7 million
Jun 2, 4 PM $ 0.048
-0.08%
$ 338.96 billion $ 1.69 million
Jun 2, 3 PM $ 0.0481
-0.07%
$ 339.23 billion $ 1.62 million
Jun 2, 2 PM $ 0.0481
+0.14%
$ 339.48 billion $ 1.52 million
Jun 2, 1 PM $ 0.0481
-0.02%
$ 339.01 billion $ 1.41 million
Jun 2, 12 PM $ 0.0481
+0.09%
$ 339.09 billion $ 1.46 million
Jun 2, 11 AM $ 0.048
+0.08%
$ 338.78 billion $ 1.47 million
Jun 2, 10 AM $ 0.048
+0.03%
$ 338.51 billion $ 1.45 million
Jun 2, 9 AM $ 0.048
+0.00%
$ 338.42 billion $ 1.42 million
Jun 2, 8 AM $ 0.048
-0.02%
$ 338.42 billion $ 1.37 million
Jun 2, 7 AM $ 0.048
-0.03%
$ 338.5 billion $ 1.4 million
Jun 2, 6 AM $ 0.048
+0.11%
$ 338.6 billion $ 1.29 million
Jun 2, 5 AM $ 0.0479
+0.01%
$ 338.22 billion $ 1.31 million
Jun 2, 4 AM $ 0.0479
+0.03%
$ 338.18 billion $ 1.31 million
Jun 2, 3 AM $ 0.0479
+0.02%
$ 338.09 billion $ 1.3 million
Jun 2, 2 AM $ 0.0479
+0.02%
$ 338.02 billion $ 1.31 million
Jun 2, 1 AM $ 0.0479
-0.01%
$ 337.94 billion $ 1.22 million
Jun 2, 12 AM $ 0.0479
-0.02%
$ 337.96 billion $ 1.21 million
Jun 1, 11 PM $ 0.0479
+0.01%
$ 338.04 billion $ 1.21 million
Jun 1, 10 PM $ 0.0479
-0.02%
$ 338.01 billion $ 1.21 million
Jun 1, 9 PM $ 0.0479
+0.00%
$ 338.07 billion $ 1.17 million
Jun 1, 8 PM $ 0.0479
+0.00%
$ 338.08 billion $ 1.16 million
Jun 1, 7 PM $ 0.0479
-0.02%
$ 338.07 billion $ 1.15 million
Jun 1, 6 PM $ 0.0479
+0.02%
$ 338.14 billion $ 1.16 million
Jun 1, 5 PM $ 0.0479
+0.09%
$ 338.07 billion $ 1.19 million
Jun 1, 4 PM $ 0.0479
+0.00%
$ 337.77 billion $ 1.17 million
Jun 1, 3 PM $ 0.0479
+0.11%
$ 337.77 billion $ 1.11 million
Jun 1, 2 PM $ 0.0478
-0.04%
$ 337.38 billion $ 1.04 million
Jun 1, 1 PM $ 0.0478
-0.26%
$ 337.5 billion $ 914,630
Jun 1, 12 PM $ 0.048
+0.03%
$ 338.4 billion $ 834,795
Jun 1, 11 AM $ 0.048
-0.01%
$ 338.3 billion $ 766,101
Jun 1, 10 AM $ 0.048
+0.00%
$ 338.35 billion $ 760,782
Jun 1, 9 AM $ 0.048
-0.08%
$ 338.37 billion $ 763,396
Jun 1, 8 AM $ 0.048
+0.05%
$ 338.64 billion $ 676,073
Jun 1, 7 AM $ 0.048
-0.01%
$ 338.47 billion $ 640,483
Jun 1, 6 AM $ 0.048
+0.00%
$ 338.52 billion $ 605,760
Jun 1, 5 AM $ 0.048
+0.03%
$ 338.51 billion $ 565,119
Jun 1, 4 AM $ 0.048
+0.05%
$ 338.41 billion $ 554,192
Jun 1, 3 AM $ 0.0479
-0.02%
$ 338.25 billion $ 552,328
Jun 1, 2 AM $ 0.048
+0.01%
$ 338.3 billion $ 535,835
Jun 1, 1 AM $ 0.048
-0.02%
$ 338.27 billion $ 532,081
Jun 1, 12 AM $ 0.048
-0.06%
$ 338.35 billion $ 535,861
May 31, 11 PM $ 0.048
+0.00%
$ 338.56 billion $ 537,348
May 31, 10 PM $ 0.048
-0.04%
$ 338.55 billion $ 530,865
May 31, 9 PM $ 0.048
+0.03%
$ 338.68 billion $ 530,868
May 31, 8 PM $ 0.048
-0.05%
$ 338.57 billion $ 525,307