Czech koruna Historical Data

CZK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2013 $ 0.0497
-4.87%
$ -- $ 12,501
Oct 2013 $ 0.053
+0.32%
$ -- $ 3,882
Sep 2013 $ 0.0525
+2.10%
$ -- $ 2,869
Aug 2013 $ 0.0514
+0.87%
$ -- $ 2,533
Jul 2013 $ 0.0513
+2.31%
$ -- $ 2,097
Jun 2013 $ 0.0504
-0.20%
$ -- $ 2,166
May 2013 $ 0.0506
-1.62%
$ -- $ 2,632
Apr 2013 $ 0.0507
+2.13%
$ -- $ 2,810
Mar 2013 $ 0.0498
-1.74%
$ -- $ 1,115
Feb 2013 $ 0.0512
-3.79%
$ -- $ 528
Jan 2013 $ 0.0529
+0.58%
$ -- $ 348
Dec 2012 $ 0.0525
+1.47%
$ -- $ 255
Nov 2012 $ 0.0514
-0.05%
$ -- $ 253
Oct 2012 $ 0.0518
+0.98%
$ -- $ 271
Sep 2012 $ 0.0514
+1.90%
$ -- $ 234
Aug 2012 $ 0.0508
+4.67%
$ -- $ 253
Jul 2012 $ 0.0486
-1.46%
$ -- $ 176
Jun 2012 $ 0.0491
+2.75%
$ -- $ 128
May 2012 $ 0.0483
-8.49%
$ -- $ 112
Apr 2012 $ 0.0531
-1.17%
$ -- $ 95
Mar 2012 $ 0.054
+0.97%
$ -- $ 108
Feb 2012 $ 0.0541
+1.30%
$ -- $ 15
Download