Coinranking
Czech koruna Historical Data
CZK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0463 | -2.02% | ||
| Jul 10 | $ 0.0472 | +2.91% | ||
| Jul 3 | $ 0.0459 | -0.11% | ||
| Jun 26 | $ 0.046 | -0.24% | ||
| Jun 19 | $ 0.0461 | +0.32% | ||
| Jun 12 | $ 0.0461 | +1.66% | ||
| Jun 5 | $ 0.0453 | +0.28% | ||
| May 29 | $ 0.0452 | -0.10% | ||
| May 22 | $ 0.0453 | -0.49% | ||
| May 15 | $ 0.0455 | -1.07% | ||
| May 8 | $ 0.046 | -2.36% | ||
| May 1 | $ 0.0471 | +0.46% | ||
| Apr 24 | $ 0.0468 | +0.18% | ||
| Apr 17 | $ 0.0467 | -0.80% | ||
| Apr 10 | $ 0.0471 | +1.02% | ||
| Apr 3 | $ 0.0467 | +1.41% | ||
| Mar 27 | $ 0.046 | +1.11% | ||
| Mar 20 | $ 0.0454 | +2.23% | ||
| Mar 13 | $ 0.0444 | -1.72% | ||
| Mar 6 | $ 0.045 | -0.59% | ||
| Feb 27 | $ 0.0453 | +1.52% | ||
| Feb 20 | $ 0.0446 | -1.00% | ||
| Feb 13 | $ 0.0451 | +0.09% | ||
| Feb 6 | $ 0.045 | -0.76% | ||
| Jan 30 | $ 0.0454 | -0.64% | ||
| Jan 23 | $ 0.0456 | +0.41% | ||
| Jan 16 | $ 0.0455 | +2.46% | ||
| Jan 9 | $ 0.0444 | +0.00% | ||
| Jan 2 | $ 0.0444 | +0.00% | ||
| Dec 26 | $ 0.0444 | +1.25% | ||
| Dec 19 | $ 0.0438 | +0.26% | ||
| Dec 12 | $ 0.0437 | +0.91% | ||
| Dec 5 | $ 0.0434 | +0.35% | ||
| Nov 28 | $ 0.0432 | +1.56% | ||
| Nov 21 | $ 0.0427 | +0.65% | ||
| Nov 14 | $ 0.0424 | -0.34% | ||
| Nov 7 | $ 0.0425 | +4.51% | ||
| Oct 31 | $ 0.0407 | +0.24% | ||
| Oct 24 | $ 0.0406 | +0.70% | ||
| Oct 17 | $ 0.0403 | +1.84% | ||
| Oct 10 | $ 0.0396 | -0.36% | ||
| Oct 3 | $ 0.0397 | -0.36% | ||
| Sep 26 | $ 0.0399 | +1.35% | ||
| Sep 19 | $ 0.0394 | -3.62% | ||
| Sep 12 | $ 0.0408 | -0.44% | ||
| Sep 5 | $ 0.041 | +1.51% | ||
| Aug 29 | $ 0.0404 | +0.08% | ||
| Aug 22 | $ 0.0404 | -0.84% | ||
| Aug 15 | $ 0.0407 | -3.29% | ||
| Aug 8 | $ 0.0421 | +1.50% | ||