Czech koruna Historical Data

CZK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0476
-0.22%
$ -- $ 3.79 million
Nov 20, 2025 $ 0.0477
-0.10%
$ -- $ 2.81 million
Nov 19, 2025 $ 0.0477
-0.34%
$ -- $ 2.61 million
Nov 18, 2025 $ 0.0479
-0.16%
$ -- $ 2.55 million
Nov 17, 2025 $ 0.048
-0.16%
$ -- $ 1.92 million
Nov 16, 2025 $ 0.0481
+0.11%
$ -- $ 1.42 million
Nov 15, 2025 $ 0.0481
+0.00%
$ -- $ 1.08 million
Nov 14, 2025 $ 0.0481
-0.04%
$ -- $ 3.11 million
Nov 13, 2025 $ 0.0481
+0.66%
$ -- $ 2.01 million
Nov 12, 2025 $ 0.0478
+0.10%
$ -- $ 1.2 million
Nov 11, 2025 $ 0.0478
+0.36%
$ -- $ 1.09 million
Nov 10, 2025 $ 0.0476
+0.28%
$ -- $ 1.35 million
Nov 9, 2025 $ 0.0475
-0.29%
$ -- $ 1.08 million
Nov 8, 2025 $ 0.0476
+0.00%
$ -- $ 746,346
Nov 7, 2025 $ 0.0476
+0.29%
$ -- $ 1.8 million
Nov 6, 2025 $ 0.0475
+0.57%
$ -- $ 1.44 million
Nov 5, 2025 $ 0.0472
+0.16%
$ -- $ 2.09 million
Nov 4, 2025 $ 0.0471
-0.50%
$ -- $ 3.43 million
Nov 3, 2025 $ 0.0473
-0.05%
$ -- $ 1.96 million
Nov 2, 2025 $ 0.0474
-0.06%
$ -- $ 549,749
Nov 1, 2025 $ 0.0474
+0.00%
$ -- $ 673,301
Oct 31, 2025 $ 0.0474
-0.31%
$ -- $ 1.34 million
Oct 30, 2025 $ 0.0475
-0.16%
$ -- $ 1.77 million
Oct 29, 2025 $ 0.0476
-0.63%
$ -- $ 1.73 million
Oct 28, 2025 $ 0.0479
+0.02%
$ -- $ 927,578
Oct 27, 2025 $ 0.0479
+0.13%
$ -- $ 1.37 million
Oct 26, 2025 $ 0.0478
+0.07%
$ -- $ 1.03 million
Oct 25, 2025 $ 0.0478
+0.00%
$ -- $ 656,989
Oct 24, 2025 $ 0.0478
+0.08%
$ -- $ 1.02 million
Oct 23, 2025 $ 0.0478
+0.02%
$ -- $ 1.44 million
Oct 22, 2025 $ 0.0478
+0.15%
$ -- $ 1.45 million
Oct 21, 2025 $ 0.0477
-0.39%
$ -- $ 1.99 million
Oct 20, 2025 $ 0.0479
-0.08%
$ -- $ 1.82 million
Oct 19, 2025 $ 0.048
-0.04%
$ -- $ 896,283
Oct 18, 2025 $ 0.048
+0.00%
$ -- $ 888,815
Oct 17, 2025 $ 0.048
-0.39%
$ -- $ 3.01 million
Oct 16, 2025 $ 0.0482
+0.42%
$ -- $ 2.58 million
Oct 15, 2025 $ 0.048
+0.51%
$ -- $ 1.39 million
Oct 14, 2025 $ 0.0477
+0.34%
$ -- $ 2.26 million
Oct 13, 2025 $ 0.0476
-0.27%
$ -- $ 2.05 million
Oct 12, 2025 $ 0.0477
-0.19%
$ -- $ 2.28 million
Oct 11, 2025 $ 0.0478
+0.00%
$ -- $ 3.3 million
Oct 10, 2025 $ 0.0478
+0.70%
$ -- $ 5.44 million
Oct 9, 2025 $ 0.0475
-0.59%
$ -- $ 1.98 million
Oct 8, 2025 $ 0.0477
-0.11%
$ -- $ 1.75 million
Oct 7, 2025 $ 0.0478
-0.80%
$ -- $ 3.32 million
Oct 6, 2025 $ 0.0482
-0.24%
$ -- $ 2.4 million
Oct 5, 2025 $ 0.0483
-0.22%
$ -- $ 2.2 million
Oct 4, 2025 $ 0.0484
+0.00%
$ -- $ 811,067
Oct 3, 2025 $ 0.0484
+0.24%
$ -- $ 2.49 million