Czech koruna Historical Data

CZK Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.048
-0.05%
$ 338.57 billion $ 525,307
May 31, 7 PM $ 0.048
-0.01%
$ 338.73 billion $ 521,097
May 31, 6 PM $ 0.048
+0.00%
$ 338.77 billion $ 507,532
May 31, 5 PM $ 0.048
+0.00%
$ 338.77 billion $ 441,352
May 31, 4 PM $ 0.048
+0.00%
$ 338.77 billion $ 437,292
May 31, 3 PM $ 0.048
+0.00%
$ 338.77 billion $ 430,657
May 31, 2 PM $ 0.048
+0.00%
$ 338.77 billion $ 411,850
May 31, 1 PM $ 0.048
+0.00%
$ 338.77 billion $ 402,487
May 31, 12 PM $ 0.048
+0.00%
$ 338.77 billion $ 479,273
May 31, 11 AM $ 0.048
+0.00%
$ 338.77 billion $ 478,548
May 31, 10 AM $ 0.048
+0.00%
$ 338.77 billion $ 477,598
May 31, 9 AM $ 0.048
+0.00%
$ 338.77 billion $ 463,768
May 31, 8 AM $ 0.048
+0.00%
$ 338.77 billion $ 446,696
May 31, 7 AM $ 0.048
+0.00%
$ 338.77 billion $ 436,229
May 31, 6 AM $ 0.048
+0.00%
$ 338.77 billion $ 449,440
May 31, 5 AM $ 0.048
+0.00%
$ 338.77 billion $ 444,772
May 31, 4 AM $ 0.048
+0.00%
$ 338.77 billion $ 454,350
May 31, 3 AM $ 0.048
+0.00%
$ 338.77 billion $ 462,703
May 31, 2 AM $ 0.048
+0.00%
$ 338.77 billion $ 462,363
May 31, 1 AM $ 0.048
+0.00%
$ 338.77 billion $ 461,790
May 31, 12 AM $ 0.048
+0.00%
$ 338.77 billion $ 459,712
May 30, 11 PM $ 0.048
+0.00%
$ 338.77 billion $ 460,214
May 30, 10 PM $ 0.048
+0.00%
$ 338.77 billion $ 459,644
May 30, 9 PM $ 0.048
+0.00%
$ 338.77 billion $ 461,802
May 30, 8 PM $ 0.048
+0.00%
$ 338.77 billion $ 460,650
May 30, 7 PM $ 0.048
+0.00%
$ 338.77 billion $ 467,827
May 30, 6 PM $ 0.048
+0.00%
$ 338.77 billion $ 491,623
May 30, 5 PM $ 0.048
+0.00%
$ 338.77 billion $ 501,988
May 30, 4 PM $ 0.048
+0.00%
$ 338.77 billion $ 515,458
May 30, 3 PM $ 0.048
+0.00%
$ 338.77 billion $ 568,350
May 30, 2 PM $ 0.048
+0.00%
$ 338.77 billion $ 666,417
May 30, 1 PM $ 0.048
+0.00%
$ 338.77 billion $ 677,042
May 30, 12 PM $ 0.048
+0.00%
$ 338.77 billion $ 609,804
May 30, 11 AM $ 0.048
+0.00%
$ 338.77 billion $ 635,052
May 30, 10 AM $ 0.048
+0.00%
$ 338.77 billion $ 667,332
May 30, 9 AM $ 0.048
+0.00%
$ 338.77 billion $ 695,554
May 30, 8 AM $ 0.048
+0.00%
$ 338.77 billion $ 724,654
May 30, 7 AM $ 0.048
+0.00%
$ 338.77 billion $ 753,639
May 30, 6 AM $ 0.048
+0.00%
$ 338.77 billion $ 755,907
May 30, 5 AM $ 0.048
+0.00%
$ 338.77 billion $ 768,183
May 30, 4 AM $ 0.048
+0.00%
$ 338.77 billion $ 777,542
May 30, 3 AM $ 0.048
+0.00%
$ 338.77 billion $ 771,580
May 30, 2 AM $ 0.048
+0.00%
$ 338.77 billion $ 775,779
May 30, 1 AM $ 0.048
+0.00%
$ 338.77 billion $ 779,444
May 30, 12 AM $ 0.048
+0.00%
$ 338.77 billion $ 777,410
May 29, 11 PM $ 0.048
+0.00%
$ 338.77 billion $ 780,200
May 29, 10 PM $ 0.048
+0.00%
$ 338.77 billion $ 778,662
May 29, 9 PM $ 0.048
+0.00%
$ 338.77 billion $ 777,288
May 29, 8 PM $ 0.048
-0.05%
$ 338.77 billion $ 794,384
May 29, 7 PM $ 0.048
+0.08%
$ 338.93 billion $ 797,328