Coinranking
Czech koruna Historical Data
CZK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0415 | +0.01% | ||
| Jul 25 | $ 0.0415 | -0.15% | ||
| Jul 18 | $ 0.0415 | +0.90% | ||
| Jul 11 | $ 0.0412 | -0.39% | ||
| Jul 4 | $ 0.0413 | -1.95% | ||
| Jun 27 | $ 0.0422 | -1.38% | ||
| Jun 20 | $ 0.0427 | +0.74% | ||
| Jun 13 | $ 0.0424 | -0.20% | ||
| Jun 6 | $ 0.0425 | -2.24% | ||
| May 30 | $ 0.0435 | +0.11% | ||
| May 23 | $ 0.0434 | +1.22% | ||
| May 16 | $ 0.0429 | +2.06% | ||
| May 9 | $ 0.0421 | -0.13% | ||
| May 2 | $ 0.0421 | -1.79% | ||
| Apr 25 | $ 0.0429 | -3.48% | ||
| Apr 18 | $ 0.0444 | +0.41% | ||
| Apr 11 | $ 0.0442 | -0.65% | ||
| Apr 4 | $ 0.0445 | -1.80% | ||
| Mar 28 | $ 0.0453 | +1.65% | ||
| Mar 21 | $ 0.0446 | +0.09% | ||
| Mar 14 | $ 0.0446 | +2.44% | ||
| Mar 7 | $ 0.0435 | +2.23% | ||
| Feb 28 | $ 0.0426 | -4.83% | ||
| Feb 21 | $ 0.0447 | -3.94% | ||
| Feb 14 | $ 0.0465 | +0.11% | ||
| Feb 7 | $ 0.0465 | -1.32% | ||
| Jan 31 | $ 0.0471 | +3.34% | ||
| Jan 24 | $ 0.0456 | -1.96% | ||
| Jan 17 | $ 0.0465 | -0.14% | ||
| Jan 10 | $ 0.0466 | +0.19% | ||
| Jan 3 | $ 0.0465 | +1.71% | ||
| Dec 27 | $ 0.0457 | +1.09% | ||
| Dec 20 | $ 0.0452 | +1.49% | ||
| Dec 13 | $ 0.0445 | -0.21% | ||
| Dec 6 | $ 0.0446 | +0.30% | ||
| Nov 29 | $ 0.0445 | +0.83% | ||
| Nov 22 | $ 0.0441 | -0.53% | ||
| Nov 15 | $ 0.0444 | -2.10% | ||
| Nov 8 | $ 0.0453 | -1.10% | ||
| Nov 1 | $ 0.0458 | +1.69% | ||
| Oct 25 | $ 0.0451 | -0.59% | ||
| Oct 18 | $ 0.0453 | -0.79% | ||
| Oct 11 | $ 0.0457 | +0.50% | ||
| Oct 4 | $ 0.0455 | -0.70% | ||
| Sep 27 | $ 0.0458 | -0.58% | ||
| Sep 20 | $ 0.0461 | -0.27% | ||
| Sep 13 | $ 0.0462 | -0.89% | ||
| Sep 6 | $ 0.0466 | -0.45% | ||
| Aug 30 | $ 0.0468 | +1.24% | ||
| Aug 23 | $ 0.0462 | +1.07% | ||