Czech koruna Historical Data

CZK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0483
-0.17%
$ -- $ 2.36 million
Oct 1, 2025 $ 0.0484
+0.27%
$ -- $ 1.8 million
Sep 30, 2025 $ 0.0482
-0.13%
$ -- $ 991,058
Sep 29, 2025 $ 0.0483
+0.21%
$ -- $ 1.3 million
Sep 28, 2025 $ 0.0482
-0.10%
$ -- $ 887,813
Sep 27, 2025 $ 0.0482
+0.00%
$ -- $ 818,369
Sep 26, 2025 $ 0.0482
+0.63%
$ -- $ 1.59 million
Sep 25, 2025 $ 0.048
-0.74%
$ -- $ 1.76 million
Sep 24, 2025 $ 0.0483
-0.88%
$ -- $ 1.15 million
Sep 23, 2025 $ 0.0487
+0.09%
$ -- $ 1.34 million
Sep 22, 2025 $ 0.0487
+0.76%
$ -- $ 2.5 million
Sep 21, 2025 $ 0.0483
-0.17%
$ -- $ 732,923
Sep 20, 2025 $ 0.0484
+0.00%
$ -- $ 479,290
Sep 19, 2025 $ 0.0484
-0.29%
$ -- $ 1.03 million
Sep 18, 2025 $ 0.0485
-0.25%
$ -- $ 1.23 million
Sep 17, 2025 $ 0.0486
-0.42%
$ -- $ 1.59 million
Sep 16, 2025 $ 0.0488
+0.86%
$ -- $ 1.13 million
Sep 15, 2025 $ 0.0484
+0.34%
$ -- $ 1.52 million
Sep 14, 2025 $ 0.0482
-0.13%
$ -- $ 954,153
Sep 13, 2025 $ 0.0482
+0.00%
$ -- $ 900,532
Sep 12, 2025 $ 0.0482
+0.15%
$ -- $ 1.56 million
Sep 11, 2025 $ 0.0482
+0.46%
$ -- $ 1.4 million
Sep 10, 2025 $ 0.048
-0.09%
$ -- $ 1.29 million
Sep 9, 2025 $ 0.048
-0.71%
$ -- $ 1.04 million
Sep 8, 2025 $ 0.0483
+0.67%
$ -- $ 1.33 million
Sep 7, 2025 $ 0.048
-0.07%
$ -- $ 531,390
Sep 6, 2025 $ 0.0481
+0.00%
$ -- $ 563,941
Sep 5, 2025 $ 0.0481
+0.80%
$ -- $ 1.64 million
Sep 4, 2025 $ 0.0476
-0.14%
$ -- $ 1.06 million
Sep 3, 2025 $ 0.0477
+0.43%
$ -- $ 1.47 million
Sep 2, 2025 $ 0.0476
-0.87%
$ -- $ 2.63 million
Sep 1, 2025 $ 0.048
+0.33%
$ -- $ 1.57 million
Aug 31, 2025 $ 0.0478
+0.06%
$ -- $ 932,788
Aug 30, 2025 $ 0.0478
+0.00%
$ -- $ 733,024
Aug 29, 2025 $ 0.0478
+0.34%
$ -- $ 2.27 million
Aug 28, 2025 $ 0.0476
+0.34%
$ -- $ 1.49 million
Aug 27, 2025 $ 0.0475
-0.04%
$ -- $ 1.16 million
Aug 26, 2025 $ 0.0475
+0.40%
$ -- $ 1.47 million
Aug 25, 2025 $ 0.0473
-0.73%
$ -- $ 2.33 million
Aug 24, 2025 $ 0.0477
-0.22%
$ -- $ 2.03 million
Aug 23, 2025 $ 0.0478
+0.00%
$ -- $ 926,263
Aug 22, 2025 $ 0.0478
+1.11%
$ -- $ 2.89 million
Aug 21, 2025 $ 0.0473
-0.66%
$ -- $ 915,743
Aug 20, 2025 $ 0.0476
+0.00%
$ -- $ 1.44 million
Aug 19, 2025 $ 0.0476
-0.09%
$ -- $ 1.56 million
Aug 18, 2025 $ 0.0477
-0.32%
$ -- $ 1.68 million
Aug 17, 2025 $ 0.0478
-0.03%
$ -- $ 662,804
Aug 16, 2025 $ 0.0478
+0.00%
$ -- $ 504,871
Aug 15, 2025 $ 0.0478
+0.56%
$ -- $ 1.48 million
Aug 14, 2025 $ 0.0476
-0.64%
$ -- $ 3.11 million