Czech koruna Historical Data

CZK Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.048
+0.08%
$ 338.93 billion $ 797,328
May 29, 6 PM $ 0.048
-0.04%
$ 338.65 billion $ 800,061
May 29, 5 PM $ 0.048
-0.06%
$ 338.8 billion $ 817,505
May 29, 4 PM $ 0.0481
-0.06%
$ 338.99 billion $ 804,952
May 29, 3 PM $ 0.0481
+0.26%
$ 339.18 billion $ 768,738
May 29, 2 PM $ 0.048
-0.04%
$ 338.3 billion $ 698,880
May 29, 1 PM $ 0.048
+0.02%
$ 338.42 billion $ 737,869
May 29, 12 PM $ 0.048
-0.01%
$ 338.34 billion $ 788,845
May 29, 11 AM $ 0.048
+0.06%
$ 338.37 billion $ 814,614
May 29, 10 AM $ 0.0479
+0.02%
$ 338.15 billion $ 812,324
May 29, 9 AM $ 0.0479
+0.02%
$ 338.07 billion $ 795,303
May 29, 8 AM $ 0.0479
-0.06%
$ 338.01 billion $ 766,924
May 29, 7 AM $ 0.0479
-0.08%
$ 338.21 billion $ 791,022
May 29, 6 AM $ 0.048
+0.07%
$ 338.47 billion $ 836,967
May 29, 5 AM $ 0.0479
+0.02%
$ 338.24 billion $ 857,778
May 29, 4 AM $ 0.0479
+0.03%
$ 338.18 billion $ 873,517
May 29, 3 AM $ 0.0479
-0.11%
$ 338.09 billion $ 935,491
May 29, 2 AM $ 0.048
-0.02%
$ 338.47 billion $ 1.04 million
May 29, 1 AM $ 0.048
+0.01%
$ 338.53 billion $ 1.04 million
May 29, 12 AM $ 0.048
-0.01%
$ 338.48 billion $ 1.05 million
May 28, 11 PM $ 0.048
+0.00%
$ 338.51 billion $ 1.05 million
May 28, 10 PM $ 0.048
-0.01%
$ 338.51 billion $ 1.05 million
May 28, 9 PM $ 0.048
+0.03%
$ 338.53 billion $ 1.08 million
May 28, 8 PM $ 0.048
-0.01%
$ 338.43 billion $ 1.1 million
May 28, 7 PM $ 0.048
+0.00%
$ 338.46 billion $ 1.09 million
May 28, 6 PM $ 0.048
-0.01%
$ 338.48 billion $ 1.08 million
May 28, 5 PM $ 0.048
-0.04%
$ 338.52 billion $ 1.09 million
May 28, 4 PM $ 0.048
+0.05%
$ 338.66 billion $ 1.07 million
May 28, 3 PM $ 0.048
-0.04%
$ 338.48 billion $ 1.06 million
May 28, 2 PM $ 0.048
+0.16%
$ 338.63 billion $ 1.05 million
May 28, 1 PM $ 0.0479
+0.04%
$ 338.09 billion $ 1.06 million
May 28, 12 PM $ 0.0479
+0.23%
$ 337.96 billion $ 1.14 million
May 28, 11 AM $ 0.0478
+0.02%
$ 337.17 billion $ 1.16 million
May 28, 10 AM $ 0.0478
-0.06%
$ 337.11 billion $ 1.14 million
May 28, 9 AM $ 0.0478
+0.04%
$ 337.31 billion $ 1.19 million
May 28, 8 AM $ 0.0478
-0.01%
$ 337.16 billion $ 1.19 million
May 28, 7 AM $ 0.0478
+0.11%
$ 337.19 billion $ 1.14 million
May 28, 6 AM $ 0.0477
+0.02%
$ 336.83 billion $ 1.11 million
May 28, 5 AM $ 0.0477
+0.07%
$ 336.77 billion $ 1.09 million
May 28, 4 AM $ 0.0477
-0.04%
$ 336.54 billion $ 1.09 million
May 28, 3 AM $ 0.0477
-0.16%
$ 336.69 billion $ 1.06 million
May 28, 2 AM $ 0.0478
-0.02%
$ 337.25 billion $ 952,785
May 28, 1 AM $ 0.0478
-0.05%
$ 337.31 billion $ 968,990
May 28, 12 AM $ 0.0478
-0.02%
$ 337.49 billion $ 973,270
May 27, 11 PM $ 0.0478
-0.08%
$ 337.55 billion $ 965,862
May 27, 10 PM $ 0.0479
-0.03%
$ 337.82 billion $ 967,523
May 27, 9 PM $ 0.0479
+0.08%
$ 337.91 billion $ 951,248
May 27, 8 PM $ 0.0479
-0.02%
$ 337.65 billion $ 920,849
May 27, 7 PM $ 0.0479
+0.01%
$ 337.71 billion $ 928,673
May 27, 6 PM $ 0.0479
+0.01%
$ 337.69 billion $ 931,829