Coinranking
Czech koruna Historical Data
CZK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0458 | -1.49% | ||
| Aug 9 | $ 0.0464 | +0.38% | ||
| Aug 2 | $ 0.0463 | -0.55% | ||
| Jul 26 | $ 0.0465 | +1.43% | ||
| Jul 19 | $ 0.0459 | -0.75% | ||
| Jul 12 | $ 0.0462 | +0.21% | ||
| Jul 5 | $ 0.0461 | -0.55% | ||
| Jun 28 | $ 0.0464 | -0.96% | ||
| Jun 21 | $ 0.0468 | +1.02% | ||
| Jun 14 | $ 0.0464 | -2.75% | ||
| Jun 7 | $ 0.0477 | -0.34% | ||
| May 31 | $ 0.0478 | -0.03% | ||
| May 24 | $ 0.0479 | +0.07% | ||
| May 17 | $ 0.0479 | +0.33% | ||
| May 10 | $ 0.0477 | +0.54% | ||
| May 3 | $ 0.0474 | +2.08% | ||
| Apr 26 | $ 0.0465 | -0.79% | ||
| Apr 19 | $ 0.0468 | +1.32% | ||
| Apr 12 | $ 0.0462 | +1.07% | ||
| Apr 5 | $ 0.0457 | +1.48% | ||
| Mar 29 | $ 0.0451 | -0.35% | ||
| Mar 22 | $ 0.0452 | -0.92% | ||
| Mar 15 | $ 0.0457 | +0.02% | ||
| Mar 8 | $ 0.0456 | +0.85% | ||
| Mar 1 | $ 0.0453 | -1.86% | ||
| Feb 22 | $ 0.0461 | -1.45% | ||
| Feb 15 | $ 0.0468 | -0.63% | ||
| Feb 8 | $ 0.0471 | +0.80% | ||
| Feb 1 | $ 0.0467 | +0.21% | ||
| Jan 25 | $ 0.0466 | +0.01% | ||
| Jan 18 | $ 0.0466 | +0.68% | ||
| Jan 11 | $ 0.0463 | -3.90% | ||
| Jan 4 | $ 0.0482 | -1.53% | ||
| Dec 28 | $ 0.0489 | +1.90% | ||
| Dec 21 | $ 0.0477 | +4.89% | ||
| Dec 14 | $ 0.0451 | -2.45% | ||
| Dec 7 | $ 0.0464 | +0.99% | ||
| Nov 30 | $ 0.0459 | +0.30% | ||
| Nov 23 | $ 0.0458 | -0.23% | ||
| Nov 16 | $ 0.0459 | +2.14% | ||
| Nov 9 | $ 0.0449 | -1.78% | ||
| Nov 2 | $ 0.0457 | +6.93% | ||
| Oct 26 | $ 0.0428 | -2.13% | ||
| Oct 19 | $ 0.0437 | +0.86% | ||
| Oct 12 | $ 0.0433 | -2.13% | ||
| Oct 5 | $ 0.0443 | +1.97% | ||
| Sep 28 | $ 0.0434 | -0.01% | ||
| Sep 21 | $ 0.0434 | -2.66% | ||
| Sep 14 | $ 0.0446 | +0.11% | ||
| Sep 7 | $ 0.0446 | +0.12% | ||