Czech koruna Historical Data

CZK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0479
+0.32%
$ -- $ 2.64 million
Aug 12, 2025 $ 0.0477
+0.50%
$ -- $ 1.81 million
Aug 11, 2025 $ 0.0475
-0.40%
$ -- $ 2.3 million
Aug 10, 2025 $ 0.0476
-0.06%
$ -- $ 875,891
Aug 9, 2025 $ 0.0477
+0.00%
$ -- $ 949,402
Aug 8, 2025 $ 0.0477
-0.16%
$ -- $ 1.27 million
Aug 7, 2025 $ 0.0477
+0.57%
$ -- $ 1.22 million
Aug 6, 2025 $ 0.0475
+0.87%
$ -- $ 773,683
Aug 5, 2025 $ 0.0471
-0.09%
$ -- $ 1.19 million
Aug 4, 2025 $ 0.0471
-0.11%
$ -- $ 1.26 million
Aug 3, 2025 $ 0.0471
-0.07%
$ -- $ 833,973
Aug 2, 2025 $ 0.0472
+0.00%
$ -- $ 1.21 million
Aug 1, 2025 $ 0.0472
+1.48%
$ -- $ 2.67 million
Jul 31, 2025 $ 0.0465
+0.01%
$ -- $ 1.63 million
Jul 30, 2025 $ 0.0465
-1.05%
$ -- $ 1.53 million
Jul 29, 2025 $ 0.047
-0.33%
$ -- $ 1.42 million
Jul 28, 2025 $ 0.0471
-1.60%
$ -- $ 1.3 million
Jul 27, 2025 $ 0.0479
+0.17%
$ -- $ 835,738
Jul 26, 2025 $ 0.0478
+0.00%
$ -- $ 652,697
Jul 25, 2025 $ 0.0478
-0.16%
$ -- $ 2.23 million
Jul 24, 2025 $ 0.0479
-0.04%
$ -- $ 1.71 million
Jul 23, 2025 $ 0.0479
+0.47%
$ -- $ 1.7 million
Jul 22, 2025 $ 0.0477
+0.41%
$ -- $ 1.38 million
Jul 21, 2025 $ 0.0475
+0.58%
$ -- $ 2.3 million
Jul 20, 2025 $ 0.0472
+0.06%
$ -- $ 1.07 million
Jul 19, 2025 $ 0.0472
+0.00%
$ -- $ 628,901
Jul 18, 2025 $ 0.0472
+0.05%
$ -- $ 2.34 million
Jul 17, 2025 $ 0.0472
-0.16%
$ -- $ 2.47 million
Jul 16, 2025 $ 0.0472
+0.38%
$ -- $ 3.06 million
Jul 15, 2025 $ 0.0471
-0.50%
$ -- $ 1.81 million
Jul 14, 2025 $ 0.0473
-0.15%
$ -- $ 2.95 million
Jul 13, 2025 $ 0.0474
-0.07%
$ -- $ 1.73 million
Jul 12, 2025 $ 0.0474
+0.00%
$ -- $ 886,689
Jul 11, 2025 $ 0.0474
-0.23%
$ -- $ 3.97 million
Jul 10, 2025 $ 0.0475
-0.21%
$ -- $ 2.46 million
Jul 9, 2025 $ 0.0476
+0.01%
$ -- $ 1.89 million
Jul 8, 2025 $ 0.0476
-0.11%
$ -- $ 916,361
Jul 7, 2025 $ 0.0476
-0.37%
$ -- $ 913,877
Jul 6, 2025 $ 0.0478
+0.03%
$ -- $ 965,857
Jul 5, 2025 $ 0.0478
+0.00%
$ -- $ 469,476
Jul 4, 2025 $ 0.0478
+0.02%
$ -- $ 933,694
Jul 3, 2025 $ 0.0478
-0.09%
$ -- $ 1.59 million
Jul 2, 2025 $ 0.0478
+0.00%
$ -- $ 1.55 million
Jul 1, 2025 $ 0.0478
+0.36%
$ -- $ 1.4 million
Jun 30, 2025 $ 0.0477
+0.52%
$ -- $ 1.1 million
Jun 29, 2025 $ 0.0474
+0.03%
$ -- $ 651,464
Jun 28, 2025 $ 0.0474
+0.00%
$ -- $ 543,903
Jun 27, 2025 $ 0.0474
+0.28%
$ -- $ 1.05 million
Jun 26, 2025 $ 0.0473
+0.18%
$ -- $ 1.15 million
Jun 25, 2025 $ 0.0472
+0.64%
$ -- $ 1.15 million