Czech koruna Historical Data

CZK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0479
+0.01%
$ 337.71 billion $ 928,673
May 27, 6 PM $ 0.0479
+0.01%
$ 337.69 billion $ 931,829
May 27, 5 PM $ 0.0479
-0.05%
$ 337.64 billion $ 916,382
May 27, 4 PM $ 0.0479
-0.02%
$ 337.8 billion $ 940,252
May 27, 3 PM $ 0.0479
-0.16%
$ 337.86 billion $ 947,035
May 27, 2 PM $ 0.048
+0.04%
$ 338.4 billion $ 964,800
May 27, 1 PM $ 0.048
-0.10%
$ 338.28 billion $ 1.08 million
May 27, 12 PM $ 0.048
+0.17%
$ 338.61 billion $ 953,588
May 27, 11 AM $ 0.0479
-0.02%
$ 338.05 billion $ 887,847
May 27, 10 AM $ 0.0479
-0.10%
$ 338.13 billion $ 899,063
May 27, 9 AM $ 0.048
+0.02%
$ 338.45 billion $ 911,724
May 27, 8 AM $ 0.048
-0.05%
$ 338.37 billion $ 885,585
May 27, 7 AM $ 0.048
-0.04%
$ 338.55 billion $ 902,199
May 27, 6 AM $ 0.048
+0.06%
$ 338.68 billion $ 885,733
May 27, 5 AM $ 0.048
+0.00%
$ 338.49 billion $ 883,886
May 27, 4 AM $ 0.048
+0.03%
$ 338.49 billion $ 869,067
May 27, 3 AM $ 0.048
+0.02%
$ 338.38 billion $ 843,006
May 27, 2 AM $ 0.048
+0.01%
$ 338.3 billion $ 846,283
May 27, 1 AM $ 0.048
-0.03%
$ 338.27 billion $ 834,938
May 27, 12 AM $ 0.048
-0.01%
$ 338.38 billion $ 865,684
May 26, 11 PM $ 0.048
+0.06%
$ 338.42 billion $ 864,938
May 26, 10 PM $ 0.0479
+0.02%
$ 338.23 billion $ 866,903
May 26, 9 PM $ 0.0479
+0.00%
$ 338.15 billion $ 863,346
May 26, 8 PM $ 0.0479
+0.01%
$ 338.17 billion $ 875,434
May 26, 7 PM $ 0.0479
+0.03%
$ 338.15 billion $ 863,983
May 26, 6 PM $ 0.0479
+0.03%
$ 338.04 billion $ 872,171
May 26, 5 PM $ 0.0479
-0.01%
$ 337.94 billion $ 868,697
May 26, 4 PM $ 0.0479
+0.04%
$ 337.97 billion $ 855,350
May 26, 3 PM $ 0.0479
-0.10%
$ 337.82 billion $ 846,642
May 26, 2 PM $ 0.0479
+0.01%
$ 338.15 billion $ 843,775
May 26, 1 PM $ 0.0479
-0.07%
$ 338.11 billion $ 655,142
May 26, 12 PM $ 0.048
+0.00%
$ 338.35 billion $ 654,561
May 26, 11 AM $ 0.048
-0.07%
$ 338.36 billion $ 652,941
May 26, 10 AM $ 0.048
+0.00%
$ 338.59 billion $ 636,882
May 26, 9 AM $ 0.048
+0.08%
$ 338.58 billion $ 644,090
May 26, 8 AM $ 0.048
+0.01%
$ 338.3 billion $ 651,312
May 26, 7 AM $ 0.0479
-0.03%
$ 338.26 billion $ 647,631
May 26, 6 AM $ 0.048
+0.06%
$ 338.36 billion $ 669,642
May 26, 5 AM $ 0.0479
-0.02%
$ 338.17 billion $ 651,120
May 26, 4 AM $ 0.0479
-0.03%
$ 338.25 billion $ 636,227
May 26, 3 AM $ 0.048
+0.02%
$ 338.34 billion $ 636,990
May 26, 2 AM $ 0.0479
+0.02%
$ 338.26 billion $ 643,131
May 26, 1 AM $ 0.0479
-0.07%
$ 338.18 billion $ 647,520
May 26, 12 AM $ 0.048
-0.03%
$ 338.4 billion $ 617,598
May 25, 11 PM $ 0.048
-0.02%
$ 338.49 billion $ 620,282
May 25, 10 PM $ 0.048
+0.02%
$ 338.57 billion $ 633,529
May 25, 9 PM $ 0.048
-0.02%
$ 338.49 billion $ 650,791
May 25, 8 PM $ 0.048
-0.01%
$ 338.55 billion $ 645,148
May 25, 7 PM $ 0.048
+0.01%
$ 338.6 billion $ 663,948
May 25, 6 PM $ 0.048
-0.01%
$ 338.57 billion $ 651,800