Coinranking
Czech koruna Historical Data
CZK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0445 | -2.53% | ||
| Aug 24 | $ 0.0456 | +1.06% | ||
| Aug 17 | $ 0.0452 | -1.25% | ||
| Aug 10 | $ 0.0458 | +0.91% | ||
| Aug 3 | $ 0.0453 | +0.26% | ||
| Jul 27 | $ 0.0452 | -0.24% | ||
| Jul 20 | $ 0.0453 | +5.74% | ||
| Jul 13 | $ 0.0428 | -0.93% | ||
| Jul 6 | $ 0.0432 | +1.76% | ||
| Jun 29 | $ 0.0425 | +0.94% | ||
| Jun 22 | $ 0.042 | +0.17% | ||
| Jun 15 | $ 0.042 | -0.60% | ||
| Jun 8 | $ 0.0422 | -2.21% | ||
| Jun 1 | $ 0.0432 | +3.26% | ||
| May 25 | $ 0.0418 | +4.30% | ||
| May 18 | $ 0.0401 | +1.62% | ||
| May 11 | $ 0.0395 | -0.49% | ||
| May 4 | $ 0.0397 | -1.65% | ||
| Apr 27 | $ 0.0403 | -0.10% | ||
| Apr 20 | $ 0.0404 | +0.70% | ||
| Apr 13 | $ 0.0401 | -0.09% | ||
| Apr 6 | $ 0.0402 | +2.39% | ||
| Mar 30 | $ 0.0393 | -2.61% | ||
| Mar 23 | $ 0.0404 | +5.06% | ||
| Mar 16 | $ 0.0384 | -7.67% | ||
| Mar 9 | $ 0.0416 | -6.78% | ||
| Mar 2 | $ 0.0446 | +2.63% | ||
| Feb 24 | $ 0.0435 | +0.97% | ||
| Feb 17 | $ 0.0431 | -0.43% | ||
| Feb 10 | $ 0.0433 | -0.14% | ||
| Feb 3 | $ 0.0434 | -0.69% | ||
| Jan 27 | $ 0.0437 | +0.07% | ||
| Jan 20 | $ 0.0436 | -1.13% | ||
| Jan 13 | $ 0.0441 | +0.05% | ||
| Jan 6 | $ 0.0441 | -0.21% | ||
| Dec 30 | $ 0.0442 | +0.77% | ||
| Dec 23 | $ 0.0439 | +0.81% | ||
| Dec 16 | $ 0.0435 | -0.72% | ||
| Dec 9 | $ 0.0438 | +0.57% | ||
| Dec 2 | $ 0.0436 | +0.67% | ||
| Nov 25 | $ 0.0433 | -0.12% | ||
| Nov 18 | $ 0.0433 | +0.10% | ||
| Nov 11 | $ 0.0433 | +0.01% | ||
| Nov 4 | $ 0.0434 | -0.69% | ||
| Oct 28 | $ 0.0437 | -0.36% | ||
| Oct 21 | $ 0.0438 | +0.60% | ||
| Oct 14 | $ 0.0436 | +1.81% | ||
| Oct 7 | $ 0.0428 | +0.15% | ||
| Sep 30 | $ 0.0428 | +1.15% | ||
| Sep 23 | $ 0.0423 | -0.46% | ||