Czech koruna Historical Data

CZK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0469
+0.31%
$ -- $ 1.32 million
Jun 23, 2025 $ 0.0467
+0.79%
$ -- $ 1.67 million
Jun 22, 2025 $ 0.0464
-0.16%
$ -- $ 1.57 million
Jun 21, 2025 $ 0.0464
+0.00%
$ -- $ 903,754
Jun 20, 2025 $ 0.0464
+0.08%
$ -- $ 1.28 million
Jun 19, 2025 $ 0.0464
+0.27%
$ -- $ 881,760
Jun 18, 2025 $ 0.0463
+0.07%
$ -- $ 938,593
Jun 17, 2025 $ 0.0462
-0.68%
$ -- $ 1.22 million
Jun 16, 2025 $ 0.0466
+0.09%
$ -- $ 1.39 million
Jun 15, 2025 $ 0.0465
+0.00%
$ -- $ 837,698
Jun 14, 2025 $ 0.0465
+0.00%
$ -- $ 603,937
Jun 13, 2025 $ 0.0465
-0.61%
$ -- $ 1.72 million
Jun 12, 2025 $ 0.0468
+0.74%
$ -- $ 1.32 million
Jun 11, 2025 $ 0.0465
+0.63%
$ -- $ 1.53 million
Jun 10, 2025 $ 0.0462
+0.18%
$ -- $ 1.62 million
Jun 9, 2025 $ 0.0461
+0.14%
$ -- $ 1.59 million
Jun 8, 2025 $ 0.046
+0.08%
$ -- $ 602,500
Jun 7, 2025 $ 0.046
+0.00%
$ -- $ 468,590
Jun 6, 2025 $ 0.046
-0.38%
$ -- $ 872,595
Jun 5, 2025 $ 0.0462
+0.29%
$ -- $ 1.72 million
Jun 4, 2025 $ 0.046
+0.58%
$ -- $ 764,645
Jun 3, 2025 $ 0.0458
-0.65%
$ -- $ 1.14 million
Jun 2, 2025 $ 0.0461
+1.11%
$ -- $ 988,753
Jun 1, 2025 $ 0.0455
+0.07%
$ -- $ 972,691
May 31, 2025 $ 0.0455
+0.00%
$ -- $ 874,961
May 30, 2025 $ 0.0455
-0.31%
$ -- $ 1.51 million
May 29, 2025 $ 0.0457
+1.39%
$ -- $ 1.74 million
May 28, 2025 $ 0.045
-1.07%
$ -- $ 1.22 million
May 27, 2025 $ 0.0455
-0.55%
$ -- $ 1.17 million
May 26, 2025 $ 0.0458
+0.02%
$ -- $ 1.24 million
May 25, 2025 $ 0.0458
+0.06%
$ -- $ 967,176
May 24, 2025 $ 0.0457
+0.00%
$ -- $ 876,863
May 23, 2025 $ 0.0457
+0.93%
$ -- $ 2.55 million
May 22, 2025 $ 0.0453
-0.41%
$ -- $ 2.35 million
May 21, 2025 $ 0.0455
+0.38%
$ -- $ 2.65 million
May 20, 2025 $ 0.0453
+0.40%
$ -- $ 1.21 million
May 19, 2025 $ 0.0451
+0.53%
$ -- $ 1.63 million
May 18, 2025 $ 0.0449
+0.16%
$ -- $ 343,388
May 17, 2025 $ 0.0448
+0.00%
$ -- $ 337,340
May 16, 2025 $ 0.0448
-0.11%
$ -- $ 279,468
May 15, 2025 $ 0.0449
+0.01%
$ -- $ 354,549
May 14, 2025 $ 0.0449
-0.11%
$ -- $ 1.15 million
May 13, 2025 $ 0.0449
+1.15%
$ -- $ 1.22 million
May 12, 2025 $ 0.0444
-1.40%
$ -- $ 2.42 million
May 11, 2025 $ 0.045
-0.08%
$ -- $ 1.44 million
May 10, 2025 $ 0.0451
+0.00%
$ -- $ 1.39 million
May 9, 2025 $ 0.0451
+0.05%
$ -- $ 1.88 million
May 8, 2025 $ 0.0451
-0.76%
$ -- $ 2.24 million
May 7, 2025 $ 0.0454
-0.10%
$ -- $ 977,350
May 6, 2025 $ 0.0455
+0.12%
$ -- $ 946,103