Czech koruna Historical Data

CZK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.048
-0.01%
$ 338.57 billion $ 651,800
May 25, 5 PM $ 0.048
+0.07%
$ 338.59 billion $ 643,056
May 25, 4 PM $ 0.048
-0.07%
$ 338.37 billion $ 636,925
May 25, 3 PM $ 0.048
-0.04%
$ 338.61 billion $ 646,428
May 25, 2 PM $ 0.048
+0.06%
$ 338.75 billion $ 615,977
May 25, 1 PM $ 0.048
-0.08%
$ 338.55 billion $ 635,731
May 25, 12 PM $ 0.048
+0.02%
$ 338.83 billion $ 635,265
May 25, 11 AM $ 0.048
+0.06%
$ 338.77 billion $ 636,821
May 25, 10 AM $ 0.048
+0.04%
$ 338.58 billion $ 643,938
May 25, 9 AM $ 0.048
+0.03%
$ 338.45 billion $ 627,842
May 25, 8 AM $ 0.048
+0.07%
$ 338.37 billion $ 604,961
May 25, 7 AM $ 0.0479
-0.03%
$ 338.13 billion $ 590,548
May 25, 6 AM $ 0.0479
-0.03%
$ 338.22 billion $ 563,930
May 25, 5 AM $ 0.048
+0.04%
$ 338.32 billion $ 554,324
May 25, 4 AM $ 0.0479
+0.02%
$ 338.2 billion $ 543,256
May 25, 3 AM $ 0.0479
-0.03%
$ 338.13 billion $ 542,275
May 25, 2 AM $ 0.0479
+0.00%
$ 338.22 billion $ 532,627
May 25, 1 AM $ 0.0479
+0.03%
$ 338.21 billion $ 525,660
May 25, 12 AM $ 0.0479
-0.04%
$ 338.1 billion $ 521,104
May 24, 11 PM $ 0.0479
+0.01%
$ 338.22 billion $ 519,118
May 24, 10 PM $ 0.0479
+0.09%
$ 338.2 billion $ 499,503
May 24, 9 PM $ 0.0479
-0.02%
$ 337.89 billion $ 487,935
May 24, 8 PM $ 0.0479
-0.05%
$ 337.97 billion $ 519,821
May 24, 7 PM $ 0.0479
+0.33%
$ 338.14 billion $ 553,616
May 24, 6 PM $ 0.0478
+0.00%
$ 337.03 billion $ 546,654
May 24, 5 PM $ 0.0478
+0.00%
$ 337.03 billion $ 568,124
May 24, 4 PM $ 0.0478
+0.00%
$ 337.03 billion $ 576,799
May 24, 3 PM $ 0.0478
+0.00%
$ 337.03 billion $ 568,509
May 24, 2 PM $ 0.0478
+0.00%
$ 337.03 billion $ 585,822
May 24, 1 PM $ 0.0478
+0.00%
$ 337.03 billion $ 565,432
May 24, 12 PM $ 0.0478
+0.00%
$ 337.03 billion $ 568,630
May 24, 11 AM $ 0.0478
+0.00%
$ 337.03 billion $ 580,048
May 24, 10 AM $ 0.0478
+0.00%
$ 337.03 billion $ 581,300
May 24, 9 AM $ 0.0478
+0.00%
$ 337.03 billion $ 574,485
May 24, 8 AM $ 0.0478
+0.00%
$ 337.03 billion $ 578,345
May 24, 7 AM $ 0.0478
+0.00%
$ 337.03 billion $ 708,327
May 24, 6 AM $ 0.0478
+0.00%
$ 337.03 billion $ 726,181
May 24, 5 AM $ 0.0478
+0.00%
$ 337.03 billion $ 727,289
May 24, 4 AM $ 0.0478
+0.00%
$ 337.03 billion $ 735,720
May 24, 3 AM $ 0.0478
+0.00%
$ 337.03 billion $ 736,831
May 24, 2 AM $ 0.0478
+0.00%
$ 337.03 billion $ 735,351
May 24, 1 AM $ 0.0478
+0.00%
$ 337.03 billion $ 737,673
May 24, 12 AM $ 0.0478
+0.00%
$ 337.03 billion $ 735,648
May 23, 11 PM $ 0.0478
+0.00%
$ 337.03 billion $ 793,602
May 23, 10 PM $ 0.0478
+0.00%
$ 337.03 billion $ 794,012
May 23, 9 PM $ 0.0478
+0.00%
$ 337.03 billion $ 798,138
May 23, 8 PM $ 0.0478
+0.00%
$ 337.03 billion $ 756,866
May 23, 7 PM $ 0.0478
+0.00%
$ 337.03 billion $ 722,102
May 23, 6 PM $ 0.0478
+0.00%
$ 337.03 billion $ 814,466
May 23, 5 PM $ 0.0478
+0.00%
$ 337.03 billion $ 801,031