Coinranking
Czech koruna Historical Data
CZK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0425 | +0.19% | ||
| Sep 9 | $ 0.0425 | +0.08% | ||
| Sep 2 | $ 0.0424 | +0.61% | ||
| Aug 26 | $ 0.0423 | -1.41% | ||
| Aug 19 | $ 0.0429 | -0.17% | ||
| Aug 12 | $ 0.043 | +1.62% | ||
| Aug 5 | $ 0.0423 | -1.78% | ||
| Jul 29 | $ 0.043 | -1.53% | ||
| Jul 22 | $ 0.0436 | +0.25% | ||
| Jul 15 | $ 0.0434 | -0.92% | ||
| Jul 8 | $ 0.0438 | +0.51% | ||
| Jul 1 | $ 0.0436 | -3.23% | ||
| Jun 24 | $ 0.0449 | +2.46% | ||
| Jun 17 | $ 0.0439 | +1.06% | ||
| Jun 10 | $ 0.0435 | -1.34% | ||
| Jun 3 | $ 0.044 | +2.58% | ||
| May 27 | $ 0.0428 | -3.81% | ||
| May 20 | $ 0.0445 | +3.64% | ||
| May 13 | $ 0.043 | -0.61% | ||
| May 6 | $ 0.0434 | -0.01% | ||
| Apr 29 | $ 0.0434 | -0.98% | ||
| Apr 22 | $ 0.0437 | +1.26% | ||
| Apr 15 | $ 0.0432 | -1.94% | ||
| Apr 8 | $ 0.044 | +0.22% | ||
| Apr 1 | $ 0.0439 | +0.28% | ||
| Mar 25 | $ 0.0438 | -1.19% | ||
| Mar 18 | $ 0.0443 | -1.23% | ||
| Mar 11 | $ 0.0448 | +0.47% | ||
| Mar 4 | $ 0.0447 | -1.38% | ||
| Feb 25 | $ 0.0453 | +1.39% | ||
| Feb 18 | $ 0.0446 | -0.65% | ||
| Feb 11 | $ 0.0449 | -0.68% | ||
| Feb 4 | $ 0.0453 | +0.24% | ||
| Jan 28 | $ 0.0451 | +1.26% | ||
| Jan 21 | $ 0.0446 | +0.42% | ||
| Jan 14 | $ 0.0444 | -0.66% | ||
| Jan 7 | $ 0.0447 | +0.03% | ||
| Dec 31 | $ 0.0447 | +0.64% | ||
| Dec 24 | $ 0.0445 | +0.97% | ||
| Dec 17 | $ 0.0441 | -0.30% | ||
| Dec 10 | $ 0.0442 | -0.05% | ||
| Dec 3 | $ 0.0442 | +0.91% | ||
| Nov 26 | $ 0.0438 | +0.16% | ||
| Nov 19 | $ 0.0437 | -0.45% | ||
| Nov 12 | $ 0.0439 | +0.70% | ||
| Nov 5 | $ 0.0437 | -1.04% | ||
| Oct 29 | $ 0.0441 | -0.06% | ||
| Oct 22 | $ 0.0442 | -0.72% | ||
| Oct 15 | $ 0.0445 | -0.54% | ||
| Oct 8 | $ 0.0448 | +0.30% | ||