Czech koruna Historical Data

CZK Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0454
+0.06%
$ -- $ 835,691
May 4, 2025 $ 0.0454
+0.03%
$ -- $ 992,120
May 3, 2025 $ 0.0454
+0.00%
$ -- $ 549,394
May 2, 2025 $ 0.0454
+0.17%
$ -- $ 554,059
May 1, 2025 $ 0.0453
-0.30%
$ -- $ 1.07 million
Apr 30, 2025 $ 0.0454
-0.55%
$ -- $ 993,897
Apr 29, 2025 $ 0.0457
-0.06%
$ -- $ 238,737
Apr 28, 2025 $ 0.0457
+0.53%
$ -- $ 1.24 million
Apr 27, 2025 $ 0.0455
-0.10%
$ -- $ 532,932
Apr 26, 2025 $ 0.0455
+0.00%
$ -- $ 496,440
Apr 25, 2025 $ 0.0455
-0.12%
$ -- $ 1.12 million
Apr 24, 2025 $ 0.0456
+0.52%
$ -- $ 907,765
Apr 23, 2025 $ 0.0453
+0.04%
$ -- $ 1.75 million
Apr 22, 2025 $ 0.0453
-1.54%
$ -- $ 2.32 million
Apr 21, 2025 $ 0.046
+1.39%
$ -- $ 780,343
Apr 20, 2025 $ 0.0454
+0.00%
$ -- $ 722,430
Apr 19, 2025 $ 0.0454
+0.00%
$ -- $ 225,059
Apr 18, 2025 $ 0.0454
+0.00%
$ -- $ 641,261
Apr 17, 2025 $ 0.0454
-0.39%
$ -- $ 913,486
Apr 16, 2025 $ 0.0456
+1.17%
$ -- $ 980,655
Apr 15, 2025 $ 0.045
-0.37%
$ -- $ 1.05 million
Apr 14, 2025 $ 0.0452
+0.11%
$ -- $ 1.34 million
Apr 13, 2025 $ 0.0451
-0.16%
$ -- $ 803,685
Apr 12, 2025 $ 0.0452
+0.00%
$ -- $ 625,599
Apr 11, 2025 $ 0.0452
+0.96%
$ -- $ 1.19 million
Apr 10, 2025 $ 0.0448
+2.49%
$ -- $ 1.54 million
Apr 9, 2025 $ 0.0437
+0.24%
$ -- $ 3.44 million
Apr 8, 2025 $ 0.0436
+0.75%
$ -- $ 1.39 million
Apr 7, 2025 $ 0.0433
-0.69%
$ -- $ 4.16 million
Apr 6, 2025 $ 0.0436
+0.40%
$ -- $ 1.61 million
Apr 5, 2025 $ 0.0434
+0.00%
$ -- $ 557,863
Apr 4, 2025 $ 0.0434
-1.57%
$ -- $ 1.97 million
Apr 3, 2025 $ 0.0441
+0.80%
$ -- $ 2.22 million
Apr 2, 2025 $ 0.0437
+1.02%
$ -- $ 3.05 million
Apr 1, 2025 $ 0.0433
-0.14%
$ -- $ 1.12 million
Mar 31, 2025 $ 0.0433
-0.13%
$ -- $ 1.38 million
Mar 30, 2025 $ 0.0434
-0.07%
$ -- $ 1.3 million
Mar 29, 2025 $ 0.0434
+0.00%
$ -- $ 1.2 million
Mar 28, 2025 $ 0.0434
+0.40%
$ -- $ 1.21 million
Mar 27, 2025 $ 0.0433
+0.27%
$ -- $ 1.08 million
Mar 26, 2025 $ 0.0431
-0.41%
$ -- $ 1.06 million
Mar 25, 2025 $ 0.0433
-0.03%
$ -- $ 1.24 million
Mar 24, 2025 $ 0.0433
+0.01%
$ -- $ 1.63 million
Mar 23, 2025 $ 0.0433
+0.19%
$ -- $ 588,906
Mar 22, 2025 $ 0.0432
+0.00%
$ -- $ 551,525
Mar 21, 2025 $ 0.0432
-0.36%
$ -- $ 699,969
Mar 20, 2025 $ 0.0434
-0.54%
$ -- $ 1.1 million
Mar 19, 2025 $ 0.0436
-0.16%
$ -- $ 2.46 million
Mar 18, 2025 $ 0.0437
+0.26%
$ -- $ 899,365
Mar 17, 2025 $ 0.0436
+0.23%
$ -- $ 734,925