Czech koruna Historical Data

CZK Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0478
+0.00%
$ 337.03 billion $ 801,031
May 23, 4 PM $ 0.0478
+0.00%
$ 337.03 billion $ 803,243
May 23, 3 PM $ 0.0478
+0.00%
$ 337.03 billion $ 803,741
May 23, 2 PM $ 0.0478
+0.00%
$ 337.03 billion $ 801,482
May 23, 1 PM $ 0.0478
+0.00%
$ 337.03 billion $ 798,280
May 23, 12 PM $ 0.0478
+0.00%
$ 337.03 billion $ 805,837
May 23, 11 AM $ 0.0478
+0.00%
$ 337.03 billion $ 798,637
May 23, 10 AM $ 0.0478
+0.00%
$ 337.03 billion $ 791,708
May 23, 9 AM $ 0.0478
+0.00%
$ 337.03 billion $ 788,113
May 23, 8 AM $ 0.0478
+0.00%
$ 337.03 billion $ 764,807
May 23, 7 AM $ 0.0478
+0.00%
$ 337.03 billion $ 662,243
May 23, 6 AM $ 0.0478
+0.00%
$ 337.03 billion $ 692,301
May 23, 5 AM $ 0.0478
+0.00%
$ 337.03 billion $ 692,983
May 23, 4 AM $ 0.0478
+0.00%
$ 337.03 billion $ 698,936
May 23, 3 AM $ 0.0478
+0.00%
$ 337.03 billion $ 706,504
May 23, 2 AM $ 0.0478
+0.00%
$ 337.03 billion $ 712,135
May 23, 1 AM $ 0.0478
+0.00%
$ 337.03 billion $ 708,614
May 23, 12 AM $ 0.0478
+0.00%
$ 337.03 billion $ 710,532
May 22, 11 PM $ 0.0478
+0.00%
$ 337.03 billion $ 664,142
May 22, 10 PM $ 0.0478
+0.00%
$ 337.03 billion $ 660,934
May 22, 9 PM $ 0.0478
+0.01%
$ 337.03 billion $ 659,012
May 22, 8 PM $ 0.0478
-0.03%
$ 336.99 billion $ 655,804
May 22, 7 PM $ 0.0478
-0.07%
$ 337.1 billion $ 640,389
May 22, 6 PM $ 0.0478
-0.01%
$ 337.35 billion $ 717,772
May 22, 5 PM $ 0.0478
+0.05%
$ 337.38 billion $ 723,561
May 22, 4 PM $ 0.0478
+0.05%
$ 337.22 billion $ 754,892
May 22, 3 PM $ 0.0478
+0.00%
$ 337.04 billion $ 743,904
May 22, 2 PM $ 0.0478
-0.03%
$ 337.05 billion $ 736,492
May 22, 1 PM $ 0.0478
+0.03%
$ 337.15 billion $ 776,170
May 22, 12 PM $ 0.0478
+0.06%
$ 337.04 billion $ 805,121
May 22, 11 AM $ 0.0477
+0.01%
$ 336.83 billion $ 844,656
May 22, 10 AM $ 0.0477
-0.05%
$ 336.81 billion $ 887,813
May 22, 9 AM $ 0.0478
-0.07%
$ 336.97 billion $ 911,492
May 22, 8 AM $ 0.0478
+0.03%
$ 337.2 billion $ 934,578
May 22, 7 AM $ 0.0478
-0.04%
$ 337.09 billion $ 941,309
May 22, 6 AM $ 0.0478
-0.06%
$ 337.23 billion $ 1.01 million
May 22, 5 AM $ 0.0478
+0.00%
$ 337.45 billion $ 1.01 million
May 22, 4 AM $ 0.0478
+0.04%
$ 337.44 billion $ 1.02 million
May 22, 3 AM $ 0.0478
-0.02%
$ 337.31 billion $ 1.03 million
May 22, 2 AM $ 0.0478
-0.01%
$ 337.38 billion $ 1.02 million
May 22, 1 AM $ 0.0478
-0.02%
$ 337.41 billion $ 1.02 million
May 22, 12 AM $ 0.0478
+0.01%
$ 337.46 billion $ 1.05 million
May 21, 11 PM $ 0.0478
-0.01%
$ 337.44 billion $ 1.05 million
May 21, 10 PM $ 0.0478
+0.00%
$ 337.48 billion $ 1.05 million
May 21, 9 PM $ 0.0478
-0.01%
$ 337.47 billion $ 1.05 million
May 21, 8 PM $ 0.0478
-0.02%
$ 337.51 billion $ 1.05 million
May 21, 7 PM $ 0.0479
-0.07%
$ 337.58 billion $ 1.07 million
May 21, 6 PM $ 0.0479
+0.05%
$ 337.81 billion $ 928,378
May 21, 5 PM $ 0.0479
+0.26%
$ 337.63 billion $ 907,268
May 21, 4 PM $ 0.0477
+0.08%
$ 336.75 billion $ 856,491