Czech koruna Historical Data

CZK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0447
-0.65%
$ -- $ 46,009
Sep 24 $ 0.045
-1.86%
$ -- $ 46,045
Sep 17 $ 0.0459
+0.58%
$ -- $ 45,403
Sep 10 $ 0.0456
+1.46%
$ -- $ 44,787
Sep 3 $ 0.045
-0.16%
$ -- $ 48,379
Aug 27 $ 0.045
-0.22%
$ -- $ 48,526
Aug 20 $ 0.0451
+1.39%
$ -- $ 45,658
Aug 13 $ 0.0445
+0.29%
$ -- $ 44,494
Aug 6 $ 0.0445
-1.24%
$ -- $ 46,665
Jul 30 $ 0.0451
-0.74%
$ -- $ 54,236
Jul 23 $ 0.0455
+0.33%
$ -- $ 55,805
Jul 16 $ 0.0453
+0.49%
$ -- $ 49,333
Jul 9 $ 0.0452
-0.44%
$ -- $ 45,290
Jul 2 $ 0.0454
+0.88%
$ -- $ 45,938
Jun 25 $ 0.045
-0.45%
$ -- $ 42,965
Jun 18 $ 0.0452
+0.77%
$ -- $ 32,738
Jun 11 $ 0.0456
+0.00%
$ -- $ 6,584
Jun 4 $ 0.0456
+0.00%
$ -- $ 7,684
May 28 $ 0.0452
-0.14%
$ -- $ 51,982
May 21 $ 0.0453
-1.04%
$ -- $ 40,495
May 14 $ 0.046
-2.12%
$ -- $ 42,512
May 7 $ 0.0468
+0.33%
$ -- $ 46,860
Apr 30 $ 0.0469
-0.75%
$ -- $ 36,913
Apr 23 $ 0.0474
-1.61%
$ -- $ 45,216
Apr 16 $ 0.0486
-0.83%
$ -- $ 40,590
Apr 9 $ 0.0487
+0.29%
$ -- $ 34,895
Apr 2 $ 0.0483
-0.48%
$ -- $ 28,297
Mar 26 $ 0.0484
-0.68%
$ -- $ 32,825
Mar 19 $ 0.0486
+0.39%
$ -- $ 42,559
Mar 12 $ 0.0484
+0.15%
$ -- $ 44,823
Mar 5 $ 0.0483
-0.34%
$ -- $ 54,262
Feb 26 $ 0.0484
-0.15%
$ -- $ 51,607
Feb 19 $ 0.0485
-0.92%
$ -- $ 54,768
Feb 12 $ 0.0492
+1.72%
$ -- $ 44,403
Feb 5 $ 0.0484
-1.89%
$ -- $ 39,451
Jan 29 $ 0.0496
+1.29%
$ -- $ 53,729
Jan 22 $ 0.049
+1.77%
$ -- $ 56,566
Jan 15 $ 0.0482
+0.24%
$ -- $ 62,271
Jan 8 $ 0.0476
+1.38%
$ -- $ 75,586
Jan 1 $ 0.0471
-0.56%
$ -- $ 58,004
Dec 25 $ 0.047
+2.02%
$ -- $ 46,103
Dec 18 $ 0.046
+0.28%
$ -- $ 90,424
Dec 11 $ 0.046
-0.23%
$ -- $ 81,734
Dec 4 $ 0.046
-1.01%
$ -- $ 62,574
Nov 27 $ 0.0466
-0.93%
$ -- $ 49,297
Nov 20 $ 0.0467
+1.40%
$ -- $ 40,464
Nov 13 $ 0.0461
+1.11%
$ -- $ 33,524
Nov 6 $ 0.0456
+0.82%
$ -- $ 36,532
Oct 30 $ 0.0454
+0.36%
$ -- $ 31,725
Oct 23 $ 0.0452
-1.27%
$ -- $ 28,906