Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiDinar StableToken Historical Data

DDRST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.0001
+0.00%
$99,904 $0
Jan 31, 2022 $0.0001
+0.00%
$99,904 $0
Jan 26, 2022 $0.000365
-1.06%
$364,855 $0
Jan 25, 2022 $0.000369
+0.89%
$369,032 $12
Jan 24, 2022 $0.000367
+4.57%
$366,187 $0
Jan 23, 2022 $0.000353
+244.15%
$353,103 $0
Jan 22, 2022 $0.000103
-71.47%
$102,599 $0
Jan 21, 2022 $0.000359
-12.16%
$358,275 $7
Jan 20, 2022 $0.000409
-3.01%
$408,416 $5
Jan 19, 2022 $0.000418
-1.60%
$418,048 $4
Jan 18, 2022 $0.000425
+1.84%
$424,986 $4
Jan 16, 2022 $0.0000335
+0.26%
$33,515 $11
Jan 15, 2022 $0.0000335
+0.49%
$33,454 $0
Jan 14, 2022 $0.0000332
-0.64%
$33,184 $0.0001
Jan 13, 2022 $0.0000328
-3.11%
$32,761 $0
Jan 12, 2022 $0.0000338
-0.02%
$33,770 $0
Jan 9, 2022 $0.0000314
+1.57%
$31,363 $0.01
Jan 8, 2022 $0.000031
-92.56%
$30,970 $0.01
Jan 7, 2022 $0.000416
-2.17%
$415,308 $4
Jan 5, 2022 $0.0000381
+0.62%
$38,087 $0.001
Jan 4, 2022 $0.000038
-91.85%
$37,943 $0.001
Jan 3, 2022 $0.000465
+1.11K%
$465,050 $47
Jan 2, 2022 $0.0000384
+2.19%
$38,353 $0
Dec 30, 2021 $0.000468
+2.32%
$467,902 $0.1
Dec 29, 2021 $0.000458
+463.07%
$457,104 $0.1
Dec 28, 2021 $0.0000813
-18.74%
$81,179 $1
Dec 27, 2021 $0.0001
+0.00%
$99,904 $0
Dec 23, 2021 $0.0000395
-0.86%
$39,479 $0
Dec 22, 2021 $0.0000398
-60.31%
$39,796 $0
Dec 21, 2021 $0.0001
+0.37%
$100,274 $10
Dec 20, 2021 $0.0001
+0.00%
$99,904 $0
Dec 19, 2021 $0.0001
+0.00%
$99,904 $0
Dec 14, 2021 $0.0000378
+0.06%
$37,791 $17
Dec 13, 2021 $0.0000379
-8.42%
$37,854 $11
Dec 12, 2021 $0.0000414
+1.19%
$41,315 $17
Dec 11, 2021 $0.0000408
+1.03%
$40,797 $160
Dec 10, 2021 $0.0001
+0.00%
$99,904 $0
Dec 9, 2021 $0.0001
+0.00%
$99,904 $0
Dec 8, 2021 $0.0001
+132.17%
$99,904 $0
Dec 7, 2021 $0.0000431
-1.16%
$43,063 $0
Dec 5, 2021 $0.0000798
+0.03%
$79,701 $0
Dec 4, 2021 $0.0000798
-85.14%
$79,676 $0
Dec 3, 2021 $0.000536
-5.20%
$535,915 $0.01
Dec 1, 2021 $0.0000473
+2.56%
$47,230 $0
Nov 30, 2021 $0.0000463
+5.42%
$46,257 $0
Nov 27, 2021 $0.0001
+0.00%
$99,904 $0
Nov 26, 2021 $0.0001
+0.00%
$99,904 $0
Nov 24, 2021 $0.0000428
-1.89%
$42,779 $0
Nov 23, 2021 $0.0000435
-69.63%
$43,462 $17
Nov 22, 2021 $0.000143
+236.88%
$143,214 $2,370