CORE MultiChain Historical Data

CMCX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000011
-34.91%
$ -- $ 797
Sep 2025 $ 0.0000169
+3.05%
$ 287,300 $ 107
Aug 2025 $ 0.0000164
-7.34%
$ 278,800 $ 118
Jul 2025 $ 0.0000145
-19.44%
$ 246,500 $ 108
Jun 2025 $ 0.000018
-0.55%
$ 306,000 $ 403
May 2025 $ 0.0000154
-20.21%
$ 307,700 $ 5,749
Apr 2025 $ 0.0000193
-2.03%
$ 328,100 $ 913
Mar 2025 $ 0.0000197
-1.50%
$ 334,900 $ 1,118
Feb 2025 $ 0.00002
-2.44%
$ 340,000 $ 7,044
Jan 2025 $ 0.0000211
-2.31%
$ 348,500 $ 757
Dec 2024 $ 0.0000216
+5.37%
$ 367,200 $ 8,354
Nov 2024 $ 0.0000205
+20.59%
$ 348,500 $ 70,161
Oct 2024 $ 0.0000171
-53.15%
$ 289,000 $ 108,725
Sep 2024 $ 0.0000365
+53.36%
$ 620,500 $ 324,368
Aug 2024 $ 0.0000238
-18.49%
$ 404,600 $ 593,058
Jul 2024 $ 0.0000292
-32.66%
$ 496,400 $ 616,977
Jun 2024 $ 0.0000434
-17.09%
$ 737,168 $ 729,154
May 2024 $ 0.0000523
-25.16%
$ 889,106 $ 1.05 million
Apr 2024 $ 0.0000699
-5.43%
$ 1.19 million $ 1.37 million
Mar 2024 $ 0.0000739
-7.87%
$ 1.26 million $ 1.95 million
Feb 2024 $ 0.0000802
-26.93%
$ 1.44 million $ 1.67 million
Jan 2024 $ 0.00011
-30.09%
$ 1.98 million $ 2.09 million
Dec 2023 $ 0.000158
+51.69%
$ 2.84 million $ 2.99 million
Nov 2023 $ 0.000105
-16.09%
$ 1.89 million $ 3.12 million
Oct 2023 $ 0.000125
-20.50%
$ 2.25 million $ 3.21 million
Sep 2023 $ 0.000157
-19.50%
$ 2.83 million $ 2.94 million
Aug 2023 $ 0.000195
-69.95%
$ 3.52 million $ 3.98 million
Jul 2023 $ 0.00065
-15.35%
$ 11.7 million $ 4.68 million
Jun 2023 $ 0.000768
-23.24%
$ 14.13 million $ 8.01 million
May 2023 $ 0.001
-36.26%
$ 19 million $ 15.32 million
Apr 2023 $ 0.00157
-5.05%
$ 29.8 million $ 16.91 million
Mar 2023 $ 0.00165
-15.00%
$ 31.39 million $ 19.02 million
Feb 2023 $ 0.00195
-25.32%
$ 36.94 million $ 14.5 million
Jan 2023 $ 0.0026
+19.70%
$ 49.46 million $ 16.8 million
Dec 2022 $ 0.00218
-27.21%
$ 41.98 million $ 17.5 million
Nov 2022 $ 0.00296
+18.39%
$ 57.17 million $ 25.11 million
Oct 2022 $ 0.0025
+32.40%
$ 35.02 million $ 42.02 million
Sep 2022 $ 0.00189
-8.06%
$ 26.46 million $ 22.98 million
Aug 2022 $ 0.00205
-25.16%
$ 28.76 million $ 32.91 million
Jul 2022 $ 0.00275
+6.24%
$ 38.43 million $ 49.74 million
Jun 2022 $ 0.00258
-49.64%
$ 36.17 million $ 38.29 million
May 2022 $ 0.00513
-63.18%
$ 71.83 million $ 45.61 million
Apr 2022 $ 0.0139
-48.47%
$ 195.09 million $ 70.62 million
Mar 2022 $ 0.027
+12.66%
$ 378.61 million $ 71.33 million
Feb 2022 $ 0.024
-33.07%
$ 336.08 million $ 67.05 million
Jan 2022 $ 0.0358
-10.79%
$ 500.8 million $ 129.02 million
Dec 2021 $ 0.0401
+27.02%
$ 561.23 million $ 158.82 million
Nov 2021 $ 0.0316
+14.77%
$ 441.86 million $ 30.77 million
Download