Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoiin Historical Data

B2G Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.000767
-4.67%
$-- $11
Jun 15, 2021 $0.000806
-0.53%
$-- $0
Jun 14, 2021 $0.00081
+2.46%
$-- $0
Jun 7, 2021 $0.000355
-0.76%
$-- $1
Jun 6, 2021 $0.000358
-0.29%
$-- $1
May 29, 2021 $0.000344
-3.46%
$-- $13
May 28, 2021 $0.000357
-3.28%
$-- $14
May 25, 2021 $0.000766
-0.80%
$-- $1
May 24, 2021 $0.000772
-26.10%
$-- $1
May 23, 2021 $0.00105
+205.56%
$-- $64
May 21, 2021 $0.00107
-12.56%
$-- $0
May 20, 2021 $0.00122
+226.43%
$-- $0
May 19, 2021 $0.000373
-51.66%
$-- $12
May 15, 2021 $0.000953
-4.53%
$-- $0
May 14, 2021 $0.000998
-0.02%
$-- $0
May 8, 2021 $0.000599
+3.62%
$-- $7
May 7, 2021 $0.000578
-49.27%
$-- $14
May 6, 2021 $0.00114
-1.24%
$-- $2
May 5, 2021 $0.00116
+8.25%
$-- $0
May 4, 2021 $0.00107
+85.67%
$-- $34
May 3, 2021 $0.000579
+1.32%
$-- $20
May 2, 2021 $0.000571
-50.96%
$-- $0
May 1, 2021 $0.00116
+101.19%
$-- $1
Apr 27, 2021 $0.000538
-0.95%
$-- $0.01
Apr 26, 2021 $0.000543
+9.62%
$-- $17
Apr 25, 2021 $0.000495
-50.82%
$-- $193
Apr 24, 2021 $0.00101
-1.88%
$-- $0
Apr 23, 2021 $0.00103
+95.50%
$-- $73
Apr 22, 2021 $0.000525
-2.03%
$-- $1
Apr 19, 2021 $0.000555
-2.79%
$-- $37
Apr 18, 2021 $0.000571
-6.48%
$-- $98
Apr 17, 2021 $0.00061
-67.27%
$-- $97
Apr 16, 2021 $0.00186
+192.88%
$-- $1
Apr 15, 2021 $0.000637
-66.56%
$-- $59
Apr 14, 2021 $0.0019
-25.69%
$-- $13
Apr 13, 2021 $0.00256
+41.44%
$-- $259
Apr 12, 2021 $0.00181
+49.08%
$-- $71
Apr 11, 2021 $0.00121
-32.86%
$-- $6
Apr 10, 2021 $0.00181
+53.95%
$-- $0
Apr 9, 2021 $0.00118
+0.62%
$-- $9
Apr 8, 2021 $0.00117
+2.82%
$-- $0
Apr 7, 2021 $0.00114
-3.13%
$-- $15
Apr 6, 2021 $0.00118
-1.30%
$-- $0
Apr 5, 2021 $0.00119
-32.28%
$-- $63
Apr 4, 2021 $0.00176
+0.40%
$-- $11
Mar 30, 2021 $0.000589
+1.82%
$-- $9
Mar 29, 2021 $0.000578
-0.40%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000611
+6.20%
$-- $0.01
Mar 12, 2021 $0.000576
-0.29%
$-- $0