AILX Historical Data

AILX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0402
-0.02%
$ -- $ 1.01 million
Today, at 8 AM $ 0.0402
-9.73%
$ -- $ 1.01 million
Today, at 7 AM $ 0.0446
+20.09%
$ -- $ 1.08 million
Today, at 6 AM $ 0.0371
+4.80%
$ -- $ 874,809
Today, at 5 AM $ 0.0354
+0.53%
$ -- $ 831,803
Today, at 4 AM $ 0.0352
+10.96%
$ -- $ 818,972
Today, at 3 AM $ 0.0317
-6.72%
$ -- $ 728,382
Today, at 2 AM $ 0.034
-0.88%
$ -- $ 759,513
Today, at 1 AM $ 0.0343
-0.99%
$ -- $ 765,313
Today, at 12 AM $ 0.0346
+3.37%
$ -- $ 762,417
Yesterday, at 11 PM $ 0.0336
-3.74%
$ -- $ 726,731
Yesterday, at 10 PM $ 0.0349
-1.62%
$ -- $ 742,331
Yesterday, at 9 PM $ 0.0355
+1.43%
$ -- $ 750,258
Yesterday, at 8 PM $ 0.035
-2.73%
$ -- $ 730,530
Yesterday, at 7 PM $ 0.0361
+0.48%
$ -- $ 750,762
Yesterday, at 6 PM $ 0.0359
+2.05%
$ -- $ 743,476
Yesterday, at 5 PM $ 0.0354
-1.31%
$ -- $ 730,091
Yesterday, at 4 PM $ 0.0359
-0.41%
$ -- $ 730,049
Yesterday, at 3 PM $ 0.0361
-1.13%
$ -- $ 723,654
Yesterday, at 2 PM $ 0.0366
+4.07%
$ -- $ 715,846
Yesterday, at 1 PM $ 0.0351
-4.42%
$ -- $ 677,801
Yesterday, at 12 PM $ 0.0369
+5.79%
$ -- $ 669,341
Yesterday, at 11 AM $ 0.0348
-6.82%
$ -- $ 582,895
Yesterday, at 10 AM $ 0.0372
+85.68%
$ -- $ 529,460
Download