AILX Historical Data

AILX Page 10
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0364
+0.06%
$ -- $ 445,591
10:38 AM $ 0.0364
+0.02%
$ -- $ 446,313
10:37 AM $ 0.0364
+0.05%
$ -- $ 446,313
10:35 AM $ 0.0364
+0.43%
$ -- $ 446,360
10:34 AM $ 0.0362
+1.94%
$ -- $ 438,180
10:33 AM $ 0.0356
+0.36%
$ -- $ 438,495
10:32 AM $ 0.0354
+0.03%
$ -- $ 440,348
10:31 AM $ 0.0355
+1.10%
$ -- $ 440,348
10:30 AM $ 0.0352
-0.12%
$ -- $ 442,115
10:29 AM $ 0.0351
+0.00%
$ -- $ 445,212
10:28 AM $ 0.0351
+0.00%
$ -- $ 445,212
10:26 AM $ 0.0351
-0.39%
$ -- $ 453,573
10:25 AM $ 0.0353
+0.00%
$ -- $ 462,901
10:24 AM $ 0.0353
+0.00%
$ -- $ 462,901
10:21 AM $ 0.0353
+0.38%
$ -- $ 478,570
10:20 AM $ 0.0352
+0.00%
$ -- $ 586,635
10:19 AM $ 0.0351
+0.18%
$ -- $ 586,635
10:18 AM $ 0.035
+0.46%
$ -- $ 685,770
10:16 AM $ 0.0349
+0.16%
$ -- $ 898,486
10:15 AM $ 0.0347
-0.39%
$ -- $ 898,486
10:14 AM $ 0.0348
-4.19%
$ -- $ 935,835
10:13 AM $ 0.0364
+0.00%
$ -- $ 939,149
10:12 AM $ 0.0365
-2.22%
$ -- $ 939,149
10:11 AM $ 0.0374
+0.00%
$ -- $ 961,146
10:10 AM $ 0.0375
+0.00%
$ -- $ 963,905
10:09 AM $ 0.0376
+0.19%
$ -- $ 962,362
10:08 AM $ 0.0375
+0.00%
$ -- $ 962,362
10:07 AM $ 0.0375
+0.30%
$ -- $ 959,211
10:06 AM $ 0.0375
-0.02%
$ -- $ 960,937
10:04 AM $ 0.0375
+0.68%
$ -- $ 953,962
10:03 AM $ 0.0372
+0.00%
$ -- $ 954,966
10:02 AM $ 0.0373
+0.00%
$ -- $ 953,786
10:00 AM $ 0.0372
+0.00%
$ -- $ 952,988
9:58 AM $ 0.0372
-0.12%
$ -- $ 953,581
9:57 AM $ 0.0372
-0.36%
$ -- $ 957,607
9:56 AM $ 0.0374
-0.15%
$ -- $ 960,042
9:55 AM $ 0.0375
-0.03%
$ -- $ 961,154
9:53 AM $ 0.0375
-0.76%
$ -- $ 962,280
9:52 AM $ 0.0376
-0.20%
$ -- $ 966,820
9:50 AM $ 0.0378
+0.18%
$ -- $ 965,016
9:49 AM $ 0.0377
+0.08%
$ -- $ 964,665
9:47 AM $ 0.0377
+0.51%
$ -- $ 959,445
9:46 AM $ 0.0376
+0.00%
$ -- $ 959,117
9:45 AM $ 0.0375
+0.33%
$ -- $ 953,658
9:44 AM $ 0.0374
+1.00%
$ -- $ 953,658
9:43 AM $ 0.037
+0.09%
$ -- $ 945,342
9:42 AM $ 0.037
+0.00%
$ -- $ 945,891
9:41 AM $ 0.037
+0.07%
$ -- $ 945,755
9:40 AM $ 0.037
+0.00%
$ -- $ 944,268
9:39 AM $ 0.037
+0.00%
$ -- $ 944,268