AILX Historical Data

AILX Page 11
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0362
+0.00%
$ -- $ 415,901
11:04 AM $ 0.0362
+0.26%
$ -- $ 415,561
11:03 AM $ 0.0362
+0.00%
$ -- $ 417,119
11:01 AM $ 0.0362
+0.00%
$ -- $ 421,203
10:59 AM $ 0.0362
+0.05%
$ -- $ 422,450
10:58 AM $ 0.0362
+0.06%
$ -- $ 422,489
10:57 AM $ 0.0362
+0.04%
$ -- $ 422,489
10:56 AM $ 0.0362
+0.00%
$ -- $ 424,027
10:55 AM $ 0.0363
+0.00%
$ -- $ 424,966
10:54 AM $ 0.0363
+0.00%
$ -- $ 425,269
10:53 AM $ 0.0363
+0.00%
$ -- $ 425,269
10:51 AM $ 0.0363
+0.00%
$ -- $ 426,768
10:50 AM $ 0.0363
+0.08%
$ -- $ 426,690
10:49 AM $ 0.0363
+0.00%
$ -- $ 428,628
10:48 AM $ 0.0363
-0.04%
$ -- $ 429,188
10:46 AM $ 0.0363
+0.00%
$ -- $ 431,597
10:44 AM $ 0.0364
+0.00%
$ -- $ 437,718
10:43 AM $ 0.0363
+0.00%
$ -- $ 439,193
10:42 AM $ 0.0363
-0.23%
$ -- $ 442,319
10:39 AM $ 0.0364
+0.06%
$ -- $ 445,591
10:38 AM $ 0.0364
+0.02%
$ -- $ 446,313
10:37 AM $ 0.0364
+0.05%
$ -- $ 446,313
10:35 AM $ 0.0364
+0.43%
$ -- $ 446,360
10:34 AM $ 0.0362
+1.94%
$ -- $ 438,180
10:33 AM $ 0.0356
+0.36%
$ -- $ 438,495
10:32 AM $ 0.0354
+0.03%
$ -- $ 440,348
10:31 AM $ 0.0355
+1.10%
$ -- $ 440,348
10:30 AM $ 0.0352
-0.12%
$ -- $ 442,115
10:29 AM $ 0.0351
+0.00%
$ -- $ 445,212
10:28 AM $ 0.0351
+0.00%
$ -- $ 445,212
10:26 AM $ 0.0351
-0.39%
$ -- $ 453,573
10:25 AM $ 0.0353
+0.00%
$ -- $ 462,901
10:24 AM $ 0.0353
+0.00%
$ -- $ 462,901
10:21 AM $ 0.0353
+0.38%
$ -- $ 478,570
10:20 AM $ 0.0352
+0.00%
$ -- $ 586,635
10:19 AM $ 0.0351
+0.18%
$ -- $ 586,635
10:18 AM $ 0.035
+0.46%
$ -- $ 685,770
10:16 AM $ 0.0349
+0.16%
$ -- $ 898,486
10:15 AM $ 0.0347
-0.39%
$ -- $ 898,486
10:14 AM $ 0.0348
-4.19%
$ -- $ 935,835
10:13 AM $ 0.0364
+0.00%
$ -- $ 939,149
10:12 AM $ 0.0365
-2.22%
$ -- $ 939,149
10:11 AM $ 0.0374
+0.00%
$ -- $ 961,146
10:10 AM $ 0.0375
+0.00%
$ -- $ 963,905
10:09 AM $ 0.0376
+0.19%
$ -- $ 962,362
10:08 AM $ 0.0375
+0.00%
$ -- $ 962,362
10:07 AM $ 0.0375
+0.30%
$ -- $ 959,211
10:06 AM $ 0.0375
-0.02%
$ -- $ 960,937
10:04 AM $ 0.0375
+0.68%
$ -- $ 953,962
10:03 AM $ 0.0372
+0.00%
$ -- $ 954,966