AILX Historical Data

AILX Page 13
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0351
-0.29%
$ -- $ 351,402
11:43 AM $ 0.0353
+0.11%
$ -- $ 353,365
11:42 AM $ 0.0354
+0.00%
$ -- $ 357,669
11:41 AM $ 0.0354
-0.06%
$ -- $ 357,669
11:40 AM $ 0.0354
+0.00%
$ -- $ 359,262
11:38 AM $ 0.0354
+0.00%
$ -- $ 366,984
11:37 AM $ 0.0354
-1.03%
$ -- $ 370,611
11:35 AM $ 0.0358
-0.14%
$ -- $ 373,971
11:34 AM $ 0.0359
+0.00%
$ -- $ 375,148
11:32 AM $ 0.0358
+0.00%
$ -- $ 378,523
11:31 AM $ 0.0358
-0.23%
$ -- $ 380,112
11:30 AM $ 0.036
+0.00%
$ -- $ 383,576
11:29 AM $ 0.036
+0.00%
$ -- $ 385,063
11:28 AM $ 0.036
+0.00%
$ -- $ 388,382
11:27 AM $ 0.0361
+0.00%
$ -- $ 388,382
11:26 AM $ 0.0361
+0.00%
$ -- $ 389,176
11:24 AM $ 0.036
+0.00%
$ -- $ 396,330
11:23 AM $ 0.0362
+0.00%
$ -- $ 396,330
11:22 AM $ 0.0362
+0.00%
$ -- $ 396,840
11:21 AM $ 0.036
+0.00%
$ -- $ 396,840
11:19 AM $ 0.036
+0.06%
$ -- $ 399,208
11:18 AM $ 0.0361
-0.35%
$ -- $ 401,799
11:16 AM $ 0.0362
+0.00%
$ -- $ 404,592
11:15 AM $ 0.0363
+0.00%
$ -- $ 407,018
11:13 AM $ 0.0362
+0.00%
$ -- $ 409,843
11:12 AM $ 0.0363
+0.00%
$ -- $ 409,673
11:11 AM $ 0.0362
+0.00%
$ -- $ 410,195
11:09 AM $ 0.0362
+0.00%
$ -- $ 412,200
11:08 AM $ 0.0363
+0.00%
$ -- $ 413,339
11:06 AM $ 0.0362
+0.00%
$ -- $ 414,340
11:05 AM $ 0.0362
+0.00%
$ -- $ 415,901
11:04 AM $ 0.0362
+0.26%
$ -- $ 415,561
11:03 AM $ 0.0362
+0.00%
$ -- $ 417,119
11:01 AM $ 0.0362
+0.00%
$ -- $ 421,203
10:59 AM $ 0.0362
+0.05%
$ -- $ 422,450
10:58 AM $ 0.0362
+0.06%
$ -- $ 422,489
10:57 AM $ 0.0362
+0.04%
$ -- $ 422,489
10:56 AM $ 0.0362
+0.00%
$ -- $ 424,027
10:55 AM $ 0.0363
+0.00%
$ -- $ 424,966
10:54 AM $ 0.0363
+0.00%
$ -- $ 425,269
10:53 AM $ 0.0363
+0.00%
$ -- $ 425,269
10:51 AM $ 0.0363
+0.00%
$ -- $ 426,768
10:50 AM $ 0.0363
+0.08%
$ -- $ 426,690
10:49 AM $ 0.0363
+0.00%
$ -- $ 428,628
10:48 AM $ 0.0363
-0.04%
$ -- $ 429,188
10:46 AM $ 0.0363
+0.00%
$ -- $ 431,597
10:44 AM $ 0.0364
+0.00%
$ -- $ 437,718
10:43 AM $ 0.0363
+0.00%
$ -- $ 439,193
10:42 AM $ 0.0363
-0.23%
$ -- $ 442,319
10:39 AM $ 0.0364
+0.06%
$ -- $ 445,591