AILX Historical Data

AILX Page 14
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0353
+0.13%
$ -- $ 326,812
12:05 PM $ 0.0353
-0.02%
$ -- $ 327,204
12:04 PM $ 0.0352
+0.00%
$ -- $ 327,204
12:03 PM $ 0.0352
-0.05%
$ -- $ 327,427
12:02 PM $ 0.0351
+0.00%
$ -- $ 328,912
12:01 PM $ 0.0351
+0.00%
$ -- $ 328,912
12:00 PM $ 0.035
-0.11%
$ -- $ 331,377
11:59 AM $ 0.0351
+0.09%
$ -- $ 334,339
11:58 AM $ 0.0351
+0.07%
$ -- $ 334,339
11:57 AM $ 0.0351
+0.11%
$ -- $ 335,159
11:56 AM $ 0.035
+0.00%
$ -- $ 337,380
11:55 AM $ 0.0351
+0.12%
$ -- $ 337,380
11:54 AM $ 0.035
-0.16%
$ -- $ 338,612
11:53 AM $ 0.035
+0.00%
$ -- $ 341,921
11:52 AM $ 0.0351
+0.21%
$ -- $ 341,921
11:51 AM $ 0.0351
+0.01%
$ -- $ 343,750
11:50 AM $ 0.0352
+0.07%
$ -- $ 344,580
11:49 AM $ 0.0351
+0.05%
$ -- $ 344,580
11:48 AM $ 0.035
-0.33%
$ -- $ 347,279
11:46 AM $ 0.0352
+0.15%
$ -- $ 348,337
11:45 AM $ 0.0352
+0.03%
$ -- $ 351,402
11:44 AM $ 0.0351
-0.29%
$ -- $ 351,402
11:43 AM $ 0.0353
+0.11%
$ -- $ 353,365
11:42 AM $ 0.0354
+0.00%
$ -- $ 357,669
11:41 AM $ 0.0354
-0.06%
$ -- $ 357,669
11:40 AM $ 0.0354
+0.00%
$ -- $ 359,262
11:38 AM $ 0.0354
+0.00%
$ -- $ 366,984
11:37 AM $ 0.0354
-1.03%
$ -- $ 370,611
11:35 AM $ 0.0358
-0.14%
$ -- $ 373,971
11:34 AM $ 0.0359
+0.00%
$ -- $ 375,148
11:32 AM $ 0.0358
+0.00%
$ -- $ 378,523
11:31 AM $ 0.0358
-0.23%
$ -- $ 380,112
11:30 AM $ 0.036
+0.00%
$ -- $ 383,576
11:29 AM $ 0.036
+0.00%
$ -- $ 385,063
11:28 AM $ 0.036
+0.00%
$ -- $ 388,382
11:27 AM $ 0.0361
+0.00%
$ -- $ 388,382
11:26 AM $ 0.0361
+0.00%
$ -- $ 389,176
11:24 AM $ 0.036
+0.00%
$ -- $ 396,330
11:23 AM $ 0.0362
+0.00%
$ -- $ 396,330
11:22 AM $ 0.0362
+0.00%
$ -- $ 396,840
11:21 AM $ 0.036
+0.00%
$ -- $ 396,840
11:19 AM $ 0.036
+0.06%
$ -- $ 399,208
11:18 AM $ 0.0361
-0.35%
$ -- $ 401,799
11:16 AM $ 0.0362
+0.00%
$ -- $ 404,592
11:15 AM $ 0.0363
+0.00%
$ -- $ 407,018
11:13 AM $ 0.0362
+0.00%
$ -- $ 409,843
11:12 AM $ 0.0363
+0.00%
$ -- $ 409,673
11:11 AM $ 0.0362
+0.00%
$ -- $ 410,195
11:09 AM $ 0.0362
+0.00%
$ -- $ 412,200
11:08 AM $ 0.0363
+0.00%
$ -- $ 413,339