AILX Historical Data

AILX Page 9
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0347
-0.39%
$ -- $ 898,486
10:14 AM $ 0.0348
-4.19%
$ -- $ 935,835
10:13 AM $ 0.0364
+0.00%
$ -- $ 939,149
10:12 AM $ 0.0365
-2.22%
$ -- $ 939,149
10:11 AM $ 0.0374
+0.00%
$ -- $ 961,146
10:10 AM $ 0.0375
+0.00%
$ -- $ 963,905
10:09 AM $ 0.0376
+0.19%
$ -- $ 962,362
10:08 AM $ 0.0375
+0.00%
$ -- $ 962,362
10:07 AM $ 0.0375
+0.30%
$ -- $ 959,211
10:06 AM $ 0.0375
-0.02%
$ -- $ 960,937
10:04 AM $ 0.0375
+0.68%
$ -- $ 953,962
10:03 AM $ 0.0372
+0.00%
$ -- $ 954,966
10:02 AM $ 0.0373
+0.00%
$ -- $ 953,786
10:00 AM $ 0.0372
+0.00%
$ -- $ 952,988
9:58 AM $ 0.0372
-0.12%
$ -- $ 953,581
9:57 AM $ 0.0372
-0.36%
$ -- $ 957,607
9:56 AM $ 0.0374
-0.15%
$ -- $ 960,042
9:55 AM $ 0.0375
-0.03%
$ -- $ 961,154
9:53 AM $ 0.0375
-0.76%
$ -- $ 962,280
9:52 AM $ 0.0376
-0.20%
$ -- $ 966,820
9:50 AM $ 0.0378
+0.18%
$ -- $ 965,016
9:49 AM $ 0.0377
+0.08%
$ -- $ 964,665
9:47 AM $ 0.0377
+0.51%
$ -- $ 959,445
9:46 AM $ 0.0376
+0.00%
$ -- $ 959,117
9:45 AM $ 0.0375
+0.33%
$ -- $ 953,658
9:44 AM $ 0.0374
+1.00%
$ -- $ 953,658
9:43 AM $ 0.037
+0.09%
$ -- $ 945,342
9:42 AM $ 0.037
+0.00%
$ -- $ 945,891
9:41 AM $ 0.037
+0.07%
$ -- $ 945,755
9:40 AM $ 0.037
+0.00%
$ -- $ 944,268
9:39 AM $ 0.037
+0.00%
$ -- $ 944,268
9:38 AM $ 0.037
+0.00%
$ -- $ 942,541
9:37 AM $ 0.037
+0.00%
$ -- $ 942,541
9:36 AM $ 0.0369
+0.00%
$ -- $ 942,171
9:35 AM $ 0.037
+0.60%
$ -- $ 942,171
9:34 AM $ 0.0368
+0.07%
$ -- $ 938,364
9:33 AM $ 0.0368
+0.42%
$ -- $ 933,524
9:32 AM $ 0.0365
-0.47%
$ -- $ 935,280
9:31 AM $ 0.0367
-0.65%
$ -- $ 939,719
9:30 AM $ 0.037
-0.34%
$ -- $ 942,941
9:29 AM $ 0.0371
-0.10%
$ -- $ 942,120
9:28 AM $ 0.0371
+0.22%
$ -- $ 942,120
9:27 AM $ 0.037
+0.26%
$ -- $ 938,864
9:26 AM $ 0.0369
-0.59%
$ -- $ 942,252
9:25 AM $ 0.0371
+0.00%
$ -- $ 941,526
9:24 AM $ 0.0371
-0.78%
$ -- $ 951,649
9:23 AM $ 0.0375
+0.14%
$ -- $ 957,214
9:22 AM $ 0.0376
-0.50%
$ -- $ 957,214
9:21 AM $ 0.0377
-0.15%
$ -- $ 957,245
9:20 AM $ 0.0378
-1.09%
$ -- $ 966,194