Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $109.77
-0.65%
$5.57 million $1.87 million
Sep 3, 8 AM $110.48
+0.62%
$5.61 million $1.92 million
Sep 3, 7 AM $109.84
+0.32%
$5.58 million $1.94 million
Sep 3, 6 AM $109.49
-0.06%
$5.56 million $1.95 million
Sep 3, 5 AM $109.55
-0.28%
$5.54 million $1.95 million
Sep 3, 4 AM $109.85
-0.25%
$5.56 million $1.94 million
Sep 3, 3 AM $110.12
+0.14%
$5.57 million $1.91 million
Sep 3, 2 AM $109.98
+0.24%
$5.57 million $1.92 million
Sep 3, 1 AM $109.72
+1.18%
$5.55 million $1.92 million
Sep 3, 12 AM $108.45
-0.37%
$5.49 million $1.92 million
Sep 2, 11 PM $108.91
-0.53%
$5.51 million $1.92 million
Sep 2, 10 PM $109.49
+0.10%
$5.54 million $1.89 million
Sep 2, 9 PM $109.4
+0.83%
$5.54 million $1.85 million
Sep 2, 8 PM $108.52
+1.83%
$5.49 million $1.82 million
Sep 2, 7 PM $106.58
+0.16%
$4.98 million $1.79 million
Sep 2, 6 PM $106.4
+0.31%
$4.97 million $1.79 million
Sep 2, 5 PM $106.09
+0.80%
$4.96 million $1.8 million
Sep 2, 4 PM $105.27
-0.01%
$4.92 million $1.81 million
Sep 2, 3 PM $105.24
-1.36%
$4.92 million $1.8 million
Sep 2, 2 PM $106.67
+1.99%
$4.98 million $1.75 million
Sep 2, 1 PM $104.56
+1.69%
$4.88 million $1.74 million
Sep 2, 12 PM $102.83
+0.56%
$4.8 million $1.96 million
Sep 2, 11 AM $102.26
+0.51%
$4.78 million $1.98 million
Sep 2, 10 AM $101.74
-0.43%
$4.75 million $1.96 million
Sep 2, 9 AM $102.18
-0.35%
$4.77 million $1.93 million
Sep 2, 8 AM $102.54
-1.27%
$4.79 million $1.92 million
Sep 2, 7 AM $103.85
-0.11%
$4.85 million $1.91 million
Sep 2, 6 AM $103.96
+0.01%
$4.86 million $1.95 million
Sep 2, 5 AM $103.95
+0.21%
$4.88 million $1.72 million
Sep 2, 4 AM $103.73
+0.06%
$4.87 million $1.72 million
Sep 2, 3 AM $103.66
+0.08%
$4.87 million $1.74 million
Sep 2, 2 AM $103.58
+0.55%
$4.86 million $1.71 million
Sep 2, 1 AM $103.02
-0.43%
$4.84 million $1.7 million
Sep 2, 12 AM $103.46
-0.46%
$4.86 million $1.7 million
Sep 1, 11 PM $103.94
+0.25%
$4.88 million $1.7 million
Sep 1, 10 PM $103.69
-0.19%
$4.87 million $1.72 million
Sep 1, 9 PM $103.89
+0.03%
$4.88 million $1.72 million
Sep 1, 8 PM $103.84
+0.37%
$4.88 million $1.72 million
Sep 1, 7 PM $103.45
+0.20%
$4.88 million $1.7 million
Sep 1, 6 PM $103.25
-0.57%
$4.87 million $1.72 million
Sep 1, 5 PM $103.84
-0.60%
$4.91 million $1.74 million
Sep 1, 4 PM $104.46
-2.03%
$4.94 million $1.71 million
Sep 1, 3 PM $106.62
+0.17%
$5.04 million $1.71 million
Sep 1, 2 PM $106.44
+1.21%
$5.03 million $1.68 million
Sep 1, 1 PM $105.17
-1.65%
$4.97 million $1.63 million
Sep 1, 12 PM $106.94
-0.02%
$5.05 million $1.36 million
Sep 1, 11 AM $106.96
-0.52%
$5.05 million $1.34 million
Sep 1, 10 AM $107.54
-0.02%
$5.08 million $1.33 million
Sep 1, 9 AM $107.56
-0.02%
$5.08 million $1.33 million
Sep 1, 8 AM $107.57
-1.21%
$5.08 million $1.3 million