Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 93.49
+0.00%
$ 4.99 million $ 827,646
1:34 AM $ 93.49
+0.00%
$ 4.99 million $ 827,619
1:33 AM $ 93.49
+0.01%
$ 4.99 million $ 827,410
1:32 AM $ 93.48
-0.02%
$ 4.99 million $ 827,384
1:31 AM $ 93.5
+0.00%
$ 4.99 million $ 827,373
1:30 AM $ 93.5
+0.01%
$ 4.99 million $ 827,403
1:29 AM $ 93.5
-0.08%
$ 4.99 million $ 827,427
1:28 AM $ 93.58
+0.00%
$ 4.99 million $ 828,397
1:27 AM $ 93.57
+0.02%
$ 4.99 million $ 828,396
1:26 AM $ 93.56
+0.00%
$ 4.99 million $ 829,164
1:25 AM $ 93.56
-0.01%
$ 4.99 million $ 829,215
1:24 AM $ 93.58
+0.02%
$ 5 million $ 829,731
1:23 AM $ 93.56
+0.00%
$ 5 million $ 828,260
1:22 AM $ 93.56
+0.01%
$ 5 million $ 828,253
1:21 AM $ 93.55
+0.00%
$ 5 million $ 828,292
1:20 AM $ 93.55
-0.01%
$ 5 million $ 828,357
1:19 AM $ 93.56
-0.19%
$ 5 million $ 828,392
1:18 AM $ 93.74
+0.01%
$ 5 million $ 828,728
1:17 AM $ 93.73
+0.01%
$ 5 million $ 828,749
1:16 AM $ 93.73
-0.01%
$ 5 million $ 828,678
1:15 AM $ 93.74
+0.00%
$ 5 million $ 828,681
1:14 AM $ 93.74
+0.03%
$ 5 million $ 828,682
1:13 AM $ 93.72
+0.00%
$ 5 million $ 829,257
1:12 AM $ 93.73
+0.01%
$ 5 million $ 829,252
1:11 AM $ 93.72
+0.00%
$ 5 million $ 829,428
1:10 AM $ 93.72
+0.00%
$ 5 million $ 829,566
1:09 AM $ 93.72
-0.04%
$ 5 million $ 829,623
1:08 AM $ 93.76
+0.00%
$ 5 million $ 830,650
1:07 AM $ 93.76
-0.01%
$ 5 million $ 830,698
1:06 AM $ 93.77
-0.01%
$ 5 million $ 830,805
1:05 AM $ 93.78
+0.00%
$ 5 million $ 830,880
1:04 AM $ 93.78
+0.07%
$ 5.01 million $ 830,938
1:03 AM $ 93.72
+0.01%
$ 5.01 million $ 831,804
1:02 AM $ 93.72
+0.00%
$ 5.01 million $ 831,830
1:01 AM $ 93.71
+0.00%
$ 5.01 million $ 831,858
1:00 AM $ 93.71
+0.00%
$ 5.01 million $ 831,857
12:59 AM $ 93.71
+0.10%
$ 5 million $ 831,881
12:58 AM $ 93.62
+0.00%
$ 5 million $ 831,773
12:57 AM $ 93.62
-0.01%
$ 5 million $ 831,740
12:56 AM $ 93.63
-0.01%
$ 5 million $ 831,349
12:55 AM $ 93.64
+0.00%
$ 5 million $ 831,014
12:54 AM $ 93.63
+0.02%
$ 5 million $ 831,007
12:53 AM $ 93.61
+0.00%
$ 5 million $ 830,690
12:52 AM $ 93.62
+0.02%
$ 5 million $ 830,722
12:51 AM $ 93.6
-0.01%
$ 5 million $ 830,619
12:50 AM $ 93.61
-0.01%
$ 5 million $ 830,629
12:49 AM $ 93.61
-0.03%
$ 5 million $ 830,555
12:48 AM $ 93.64
+0.00%
$ 5 million $ 830,349
12:47 AM $ 93.64
+0.00%
$ 5 million $ 830,367
12:46 AM $ 93.65
+0.00%
$ 5 million $ 829,077
Download