铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000341
+0.00%
$ 340,666 $ 1,779
11:51 AM $ 0.000343
+0.00%
$ 340,666 $ 1,642
11:44 AM $ 0.000361
+0.00%
$ 361,323 $ 917
11:41 AM $ 0.000367
+0.00%
$ 361,323 $ 527
10:54 AM $ 0.000367
+0.00%
$ 367,145 $ 561
10:30 AM $ 0.000367
+0.00%
$ 368,286 $ 557
10:18 AM $ 0.000368
+0.00%
$ 368,286 $ 562
10:15 AM $ 0.000368
+0.00%
$ 368,286 $ 563
10:12 AM $ 0.000369
+0.00%
$ 368,753 $ 562
10:00 AM $ 0.000367
+0.00%
$ 368,543 $ 563
9:57 AM $ 0.000369
+0.00%
$ 368,543 $ 560
9:48 AM $ 0.000368
+0.00%
$ 368,277 $ 561
9:47 AM $ 0.000368
+0.00%
$ 368,277 $ 559
9:30 AM $ 0.000369
+0.00%
$ 362,779 $ 545
9:15 AM $ 0.000367
+0.00%
$ 362,779 $ 542
7:31 AM $ 0.000363
+0.00%
$ 362,779 $ 495
7:04 AM $ 0.000364
+0.00%
$ 363,736 $ 478
5:31 AM $ 0.000363
+0.00%
$ 363,172 $ 542
5:18 AM $ 0.000366
+0.00%
$ 365,783 $ 539
Download