铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000349
+0.00%
$ 348,845 $ 22,193
4:47 AM $ 0.000349
+0.00%
$ 348,845 $ 22,294
4:38 AM $ 0.000349
+0.00%
$ 348,871 $ 22,227
4:17 AM $ 0.000347
+0.00%
$ 347,277 $ 22,186
4:16 AM $ 0.000347
+0.42%
$ 347,277 $ 22,008
4:15 AM $ 0.000344
+0.00%
$ 347,277 $ 22,008
4:09 AM $ 0.000345
+0.00%
$ 345,289 $ 21,925
4:03 AM $ 0.000344
+0.00%
$ 343,565 $ 21,873
4:02 AM $ 0.000342
+0.00%
$ 343,565 $ 21,520
4:01 AM $ 0.000336
+0.00%
$ 343,565 $ 21,520
3:47 AM $ 0.000336
+0.18%
$ 336,001 $ 21,454
3:40 AM $ 0.000335
+0.00%
$ 334,236 $ 21,516
3:30 AM $ 0.000335
+0.00%
$ 334,236 $ 21,517
3:29 AM $ 0.000334
-0.19%
$ 334,236 $ 21,459
3:22 AM $ 0.000335
+0.03%
$ 335,233 $ 21,479
3:21 AM $ 0.000335
+0.00%
$ 335,233 $ 21,464
3:05 AM $ 0.000335
+0.00%
$ 322,483 $ 21,448
3:03 AM $ 0.000322
+0.00%
$ 322,483 $ 21,060
2:47 AM $ 0.000322
+0.00%
$ 321,715 $ 20,857
2:46 AM $ 0.000321
+1.88%
$ 321,715 $ 20,585
2:44 AM $ 0.000315
+0.19%
$ 315,416 $ 20,578
2:38 AM $ 0.000316
+0.00%
$ 316,097 $ 20,514
2:31 AM $ 0.000316
-0.11%
$ 315,963 $ 20,516
2:30 AM $ 0.000316
+0.14%
$ 315,963 $ 20,524
2:24 AM $ 0.000315
+0.18%
$ 315,067 $ 20,465
2:23 AM $ 0.000314
+0.71%
$ 315,067 $ 20,301
2:22 AM $ 0.000311
+0.76%
$ 315,067 $ 19,997
2:21 AM $ 0.000305
-0.27%
$ 315,067 $ 19,997
2:11 AM $ 0.000306
+0.00%
$ 306,049 $ 19,580
2:10 AM $ 0.000295
+0.00%
$ 306,049 $ 19,580
2:08 AM $ 0.00028
+0.00%
$ 279,603 $ 18,857
2:05 AM $ 0.000284
+0.03%
$ 279,603 $ 18,638
1:58 AM $ 0.000308
+0.00%
$ 307,937 $ 17,620
1:48 AM $ 0.000306
+0.00%
$ 305,624 $ 17,637
1:46 AM $ 0.000306
+0.00%
$ 305,624 $ 17,572
1:45 AM $ 0.000297
+0.00%
$ 305,624 $ 17,215
1:43 AM $ 0.000298
+0.00%
$ 297,618 $ 17,210
1:36 AM $ 0.000297
+0.00%
$ 296,727 $ 17,188
1:34 AM $ 0.00029
+0.00%
$ 289,708 $ 16,877
1:24 AM $ 0.000288
+0.00%
$ 288,498 $ 16,816
1:20 AM $ 0.000289
+0.00%
$ 288,498 $ 16,782
1:11 AM $ 0.000288
+0.69%
$ 287,921 $ 16,713
1:09 AM $ 0.000287
-0.08%
$ 287,309 $ 16,624
1:05 AM $ 0.000287
+0.00%
$ 287,309 $ 16,639
1:00 AM $ 0.000286
+0.00%
$ 290,463 $ 16,579
12:52 AM $ 0.00029
+0.00%
$ 290,463 $ 16,421
12:47 AM $ 0.000254
+0.00%
$ 253,912 $ 13,754
12:41 AM $ 0.000255
+0.00%
$ 254,898 $ 13,719
12:30 AM $ 0.000241
+0.00%
$ 240,813 $ 13,049
12:11 AM $ 0.000241
+0.00%
$ 240,813 $ 13,133
Download