TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2.84
-0.23%
$3.02 million $5
Jul 12, 2026 $2.84
-0.26%
$3.02 million $5
Jul 11, 2026 $2.86
-0.85%
$-- $1
Jul 10, 2026 $2.86
+0.85%
$3.12 million $1
Jul 9, 2026 $2.88
+1.85%
$-- $4
Jul 8, 2026 $2.88
+0.08%
$3.14 million $2
Jul 7, 2026 $2.88
-0.37%
$3.14 million $8
Jul 6, 2026 $2.9
+0.05%
$3.17 million $22
Jul 5, 2026 $2.91
-0.10%
$3.18 million $2
Jul 4, 2026 $2.9
+0.00%
$3.17 million $3
Jul 3, 2026 $50.98
+1.66K%
$-- $13
Jul 2, 2026 $2.9
+0.00%
$-- $7
Jul 1, 2026 $2.9
-93.88%
$-- $8
Jun 30, 2026 $46.97
+1.52K%
$51.32 million $87
Jun 29, 2026 $2.9
+0.04%
$3.17 million $4
Jun 28, 2026 $2.88
-0.25%
$3.15 million $2
Jun 27, 2026 $2.87
+5.60%
$3.14 million $9
Jun 26, 2026 $2.85
-1.54%
$3.11 million $10
Jun 25, 2026 $2.93
+2.42%
$-- $17
Jun 24, 2026 $2.91
+1.03%
$3.18 million $21
Jun 23, 2026 $2.88
-0.15%
$-- $7
Jun 22, 2026 $2.89
+0.00%
$-- $1
Jun 21, 2026 $2.89
+0.00%
$3.16 million $1
Jun 20, 2026 $2.89
-0.93%
$3.16 million $186
Jun 19, 2026 $3.03
+5.18%
$3.31 million $223
Jun 18, 2026 $2.82
+0.00%
$-- $2
Jun 17, 2026 $2.88
+0.33%
$3.15 million $1
Jun 15, 2026 $2.88
-1.06%
$3.15 million $11
Jun 14, 2026 $2.89
+0.06%
$-- $2
Jun 12, 2026 $2.92
+1.05%
$-- $2
Jun 11, 2026 $2.89
+0.15%
$3.34 million $7
Jun 10, 2026 $2.89
+0.00%
$-- $8
Jun 9, 2026 $2.88
+0.00%
$-- $3
Jun 7, 2026 $2.9
+0.34%
$-- $2
Jun 6, 2026 $2.89
+0.12%
$-- $22
Jun 5, 2026 $2.88
-0.09%
$-- $32
Jun 4, 2026 $2.89
-0.66%
$3.35 million $33
Jun 3, 2026 $2.91
+1.04%
$-- $11
Jun 2, 2026 $2.9
-0.38%
$-- $14
Jun 1, 2026 $2.91
-0.25%
$3.36 million $30
May 31, 2026 $2.91
-0.22%
$-- $19
May 30, 2026 $2.95
+0.34%
$3.42 million $21
May 28, 2026 $2.92
+0.72%
$-- $5
May 27, 2026 $2.92
+0.00%
$3.38 million $5
May 26, 2026 $2.93
+0.92%
$3.39 million $99
May 25, 2026 $2.9
+0.02%
$3.36 million $2
May 23, 2026 $2.92
+0.23%
$3.38 million $6
May 21, 2026 $2.91
-0.13%
$3.36 million $7
May 18, 2026 $2.92
-2.43%
$-- $64
May 16, 2026 $3.05
-2.40%
$-- $74