Coinranking
TemplarDAO Historical Data
TEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 6 AM | $3.76 | +0.07% | ||
| Oct 6, 2 AM | $3.77 | -0.43% | ||
| Oct 5, 3 PM | $3.79 | -0.03% | ||
| Oct 5, 9 AM | $3.79 | -0.77% | ||
| Oct 5, 5 AM | $3.81 | +0.00% | ||
| Oct 5, 4 AM | $3.8 | -0.42% | ||
| Oct 5, 3 AM | $3.82 | -0.60% | ||
| Oct 5, 2 AM | $3.89 | +0.85% | ||
| Oct 5, 1 AM | $3.84 | +0.88% | ||
| Oct 4, 10 PM | $3.83 | +0.00% | ||
| Oct 4, 6 PM | $3.8 | +0.00% | ||
| Oct 4, 5 PM | $3.8 | +0.03% | ||
| Oct 4, 2 PM | $3.79 | +0.00% | ||
| Oct 4, 9 AM | $3.82 | +0.45% | ||
| Oct 3, 10 PM | $3.81 | +0.21% | ||
| Oct 3, 9 PM | $3.79 | +0.00% | ||
| Oct 3, 5 PM | $3.81 | +1.31% | ||
| Oct 3, 4 PM | $3.76 | +0.67% | ||
| Oct 3, 3 PM | $3.75 | +0.01% | ||
| Oct 3, 2 PM | $3.75 | +0.49% | ||
| Oct 3, 1 PM | $3.72 | -0.02% | ||
| Oct 3, 11 AM | $3.71 | +0.00% | ||
| Oct 3, 9 AM | $3.7 | +0.03% | ||
| Oct 2, 6 PM | $3.68 | -1.52% | ||
| Oct 2, 3 PM | $3.74 | +0.00% | ||
| Oct 2, 5 AM | $3.76 | +0.00% | ||
| Oct 2, 4 AM | $3.76 | +0.61% | ||
| Oct 2, 3 AM | $3.74 | +0.00% | ||
| Oct 1, 10 PM | $3.73 | +0.00% | ||
| Oct 1, 5 PM | $3.72 | +0.00% | ||
| Oct 1, 3 PM | $3.7 | +0.20% | ||
| Oct 1, 1 PM | $3.7 | +0.00% | ||
| Oct 1, 11 AM | $3.71 | -0.70% | ||
| Oct 1, 8 AM | $3.72 | +0.00% | ||
| Oct 1, 12 AM | $3.74 | +0.00% | ||
| Sep 30, 8 PM | $3.73 | +0.00% | ||
| Sep 30, 7 PM | $3.74 | -0.46% | ||
| Sep 30, 5 PM | $3.75 | -0.38% | ||
| Sep 30, 2 PM | $3.77 | -0.53% | ||
| Sep 30, 12 PM | $3.82 | +0.69% | ||
| Sep 30, 10 AM | $3.78 | +0.94% | ||
| Sep 30, 5 AM | $3.75 | +0.61% | ||
| Sep 30, 12 AM | $3.73 | +0.00% | ||
| Sep 29, 8 PM | $3.72 | +0.00% | ||
| Sep 29, 5 PM | $3.71 | -0.13% | ||
| Sep 29, 4 PM | $3.72 | +0.16% | ||
| Sep 29, 3 PM | $3.73 | -0.66% | ||
| Sep 29, 2 PM | $3.76 | +0.00% | ||
| Sep 29, 12 PM | $3.76 | +0.00% | ||
| Sep 29, 7 AM | $3.78 | +0.55% | ||