TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
11:40 AM $3.65
+0.00%
$4.1 million $7,646
11:30 AM $3.65
+0.01%
$4.1 million $7,638
11:12 AM $3.66
+0.42%
$4.1 million $7,619
11:11 AM $3.64
+0.00%
$4.1 million $7,575
10:46 AM $3.63
+0.00%
$4.06 million $7,378
10:40 AM $3.63
+0.01%
$4.06 million $7,371
10:37 AM $3.63
+0.00%
$4.06 million $7,263
10:36 AM $3.63
+0.00%
$4.06 million $7,186
8:44 AM $3.64
+0.00%
$4.07 million $7,160
8:43 AM $3.63
+0.04%
$4.07 million $6,666
8:42 AM $3.63
+0.00%
$4.07 million $6,269
8:39 AM $3.63
+0.25%
$4.07 million $6,249
8:37 AM $3.63
+0.00%
$4.07 million $6,214
8:19 AM $3.61
+0.35%
$4.04 million $6,182
8:16 AM $3.6
+0.00%
$4.04 million $6,138
8:10 AM $3.58
+0.00%
$4.01 million $5,836
8:09 AM $3.58
+0.03%
$4.01 million $5,440
8:08 AM $3.58
+0.03%
$4.01 million $5,243
8:03 AM $3.58
+0.00%
$4.01 million $5,216
8:02 AM $3.58
+0.00%
$4.01 million $5,208
7:43 AM $3.57
+0.00%
$3.99 million $5,109
7:42 AM $3.57
+0.06%
$3.99 million $4,616
7:41 AM $3.56
+0.01%
$3.99 million $4,316
7:40 AM $3.56
+0.00%
$3.99 million $4,114
7:38 AM $3.56
+0.11%
$3.98 million $3,810
7:37 AM $3.55
+0.04%
$3.98 million $3,608
7:36 AM $3.55
+0.03%
$3.98 million $3,408
7:30 AM $3.54
+0.25%
$3.95 million $3,380
7:18 AM $3.53
+0.03%
$3.95 million $3,169
7:17 AM $3.53
+0.09%
$3.95 million $2,677
7:16 AM $3.53
+0.00%
$3.95 million $2,477
7:13 AM $3.52
+0.48%
$3.94 million $2,455
6:48 AM $3.5
+0.01%
$3.92 million $2,148
6:47 AM $3.51
+0.02%
$3.92 million $1,852
6:46 AM $3.5
+0.00%
$3.92 million $1,754
6:45 AM $3.5
+0.01%
$3.92 million $1,556
6:39 AM $3.5
+0.50%
$3.92 million $1,541
5:05 AM $3.48
+0.00%
$3.91 million $1,482
3:42 AM $3.49
+0.62%
$3.91 million $1,523
2:26 AM $3.47
+0.00%
$3.89 million $1,378
1:29 AM $3.48
-0.02%
$3.89 million $1,364
2:48 PM $3.43
-0.56%
$3.84 million $13,657
12:46 PM $3.45
+0.00%
$3.86 million $14,589
12:32 PM $3.46
-1.11%
$3.87 million $14,741
12:28 PM $3.5
+0.21%
$3.92 million $14,699
12:23 PM $3.49
+0.00%
$3.91 million $13,325
Download