Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 23.8 million $ 56,047
Yesterday $ 0.0228
+6.48%
$ 22.85 million $ 55,660
Jun 6, 2026 $ 0.0215
-3.33%
$ 21.46 million $ 56,327
Jun 5, 2026 $ 0.0222
-13.72%
$ 22.19 million $ 57,076
Jun 4, 2026 $ 0.0257
-19.35%
$ 25.75 million $ 56,226
Jun 3, 2026 $ 0.0318
-5.58%
$ 31.82 million $ 53,329
Jun 2, 2026 $ 0.0338
+0.90%
$ 33.75 million $ 56,726
Jun 1, 2026 $ 0.0334
+4.08%
$ 33.4 million $ 56,130
May 31, 2026 $ 0.0321
+0.00%
$ 32.09 million $ 55,869
May 30, 2026 $ 0.032
+0.53%
$ 32.09 million $ 56,354
May 29, 2026 $ 0.0319
-0.16%
$ 31.86 million $ 56,708
May 28, 2026 $ 0.0317
+5.81%
$ 31.91 million $ 54,404
May 27, 2026 $ 0.03
-11.26%
$ 29.95 million $ 57,629
May 26, 2026 $ 0.0338
+26.30%
$ 33.76 million $ 65,886
May 25, 2026 $ 0.0267
-19.73%
$ 26.73 million $ 87,331
May 24, 2026 $ 0.00047
-3.48%
$ -- $ 2
May 22, 2026 $ 0.000507
+0.00%
$ -- $ 13
May 20, 2026 $ 0.000568
+3.37%
$ -- $ 30
May 19, 2026 $ 0.000598
-8.33%
$ -- $ 74
May 15, 2026 $ 0.000602
+0.00%
$ -- $ 80
May 14, 2026 $ 0.000506
-6.88%
$ -- $ 99
May 13, 2026 $ 0.000379
-3.88%
$ -- $ 18
May 12, 2026 $ 0.00037
-6.20%
$ -- $ 44
May 11, 2026 $ 0.000422
+0.00%
$ -- $ 10
May 10, 2026 $ 0.000482
+3.46%
$ 482,204 $ 23
May 9, 2026 $ 0.000433
-13.20%
$ 433,221 $ 40
May 7, 2026 $ 0.000439
+0.00%
$ -- $ 369
May 6, 2026 $ 0.000494
+0.13%
$ 493,874 $ 367
May 5, 2026 $ 0.000297
-7.04%
$ 296,780 $ 21
May 4, 2026 $ 0.00035
-4.75%
$ 349,998 $ 4
May 1, 2026 $ 0.000364
-8.27%
$ -- $ 17
Apr 30, 2026 $ 0.000493
+1.63%
$ -- $ 10
Apr 28, 2026 $ 0.000368
+16.96%
$ -- $ 235
Apr 27, 2026 $ 0.000416
+0.00%
$ -- $ 9
Apr 26, 2026 $ 0.000432
+0.00%
$ -- $ 46
Apr 25, 2026 $ 0.000455
+19.54%
$ -- $ 9
Apr 22, 2026 $ 0.000476
-8.85%
$ -- $ 101
Apr 21, 2026 $ 0.000522
+15.47%
$ 522,460 $ 101
Apr 20, 2026 $ 0.000469
-14.24%
$ 468,950 $ 126
Apr 19, 2026 $ 0.000435
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000446
-1.14%
$ -- $ 29
Apr 16, 2026 $ 0.000468
-13.61%
$ 468,387 $ 94
Apr 14, 2026 $ 0.000454
+0.00%
$ -- $ 5
Apr 12, 2026 $ 0.000468
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.000486
-1.81%
$ -- $ 161
Apr 8, 2026 $ 0.000421
-3.34%
$ -- $ 139
Mar 31, 2026 $ 0.000458
+0.01%
$ -- $ 16
Mar 27, 2026 $ 0.000495
+18.38%
$ -- $ 55
Mar 17, 2026 $ 0.000444
+3.76%
$ -- $ 93
Mar 15, 2026 $ 0.00032
-1.84%
$ -- $ 90
Download