Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0226
-1.22%
$ 22.62 million $ 55,270
Jun 7, 11 AM $ 0.0228
+0.13%
$ 22.84 million $ 55,151
Jun 7, 10 AM $ 0.0229
-1.67%
$ 22.94 million $ 54,821
Jun 7, 9 AM $ 0.0233
+4.11%
$ 23.3 million $ 54,450
Jun 7, 8 AM $ 0.0225
+0.18%
$ 22.49 million $ 54,089
Jun 7, 7 AM $ 0.0225
+0.22%
$ 22.45 million $ 54,330
Jun 7, 6 AM $ 0.0224
-0.04%
$ 22.37 million $ 55,244
Jun 7, 5 AM $ 0.0224
-0.27%
$ 22.38 million $ 55,553
Jun 7, 4 AM $ 0.0225
+0.31%
$ 22.47 million $ 55,645
Jun 7, 3 AM $ 0.0224
+1.59%
$ 22.42 million $ 55,534
Jun 7, 2 AM $ 0.0221
+0.41%
$ 22.12 million $ 55,707
Jun 7, 1 AM $ 0.0221
+2.46%
$ 22.07 million $ 56,158
Jun 7, 12 AM $ 0.0215
+0.33%
$ 21.53 million $ 56,901
Jun 6, 11 PM $ 0.0215
+0.05%
$ 21.46 million $ 56,327
Jun 6, 10 PM $ 0.0215
+0.42%
$ 21.47 million $ 56,275
Jun 6, 9 PM $ 0.0214
-0.65%
$ 21.38 million $ 56,023
Jun 6, 8 PM $ 0.0216
+1.12%
$ 21.6 million $ 56,229
Jun 6, 7 PM $ 0.0215
+1.46%
$ 21.55 million $ 55,919
Jun 6, 6 PM $ 0.0214
-0.37%
$ 21.35 million $ 56,485
Jun 6, 5 PM $ 0.0214
-1.79%
$ 21.43 million $ 56,585
Jun 6, 4 PM $ 0.0219
+0.46%
$ 21.92 million $ 55,868
Jun 6, 3 PM $ 0.0218
-0.64%
$ 21.79 million $ 55,799
Jun 6, 2 PM $ 0.0219
+0.27%
$ 21.93 million $ 56,020
Jun 6, 1 PM $ 0.0219
+0.64%
$ 21.92 million $ 56,163
Jun 6, 12 PM $ 0.0218
+0.14%
$ 21.76 million $ 56,154
Jun 6, 11 AM $ 0.0217
+0.98%
$ 21.73 million $ 55,688
Jun 6, 10 AM $ 0.0215
-2.62%
$ 21.52 million $ 56,436
Jun 6, 9 AM $ 0.0221
-2.56%
$ 22.12 million $ 57,020
Jun 6, 8 AM $ 0.0226
+8.09%
$ 22.59 million $ 57,490
Jun 6, 7 AM $ 0.0212
+0.14%
$ 21.16 million $ 57,751
Jun 6, 6 AM $ 0.021
+1.15%
$ 21.03 million $ 57,639
Jun 6, 5 AM $ 0.0209
+0.24%
$ 20.92 million $ 57,096
Jun 6, 4 AM $ 0.0208
-3.97%
$ 20.78 million $ 57,100
Jun 6, 3 AM $ 0.0216
-1.10%
$ 21.62 million $ 57,417
Jun 6, 2 AM $ 0.0218
-2.46%
$ 21.77 million $ 57,309
Jun 6, 1 AM $ 0.0224
+2.75%
$ 22.4 million $ 57,111
Jun 6, 12 AM $ 0.0218
-1.94%
$ 21.77 million $ 57,426
Jun 5, 11 PM $ 0.0222
-0.31%
$ 22.19 million $ 57,076
Jun 5, 10 PM $ 0.0223
+7.07%
$ 22.26 million $ 56,948
Jun 5, 9 PM $ 0.0209
+0.14%
$ 20.93 million $ 56,456
Jun 5, 8 PM $ 0.0209
+3.21%
$ 20.9 million $ 55,775
Jun 5, 7 PM $ 0.0203
+4.65%
$ 20.27 million $ 55,010
Jun 5, 6 PM $ 0.0194
-0.82%
$ 19.36 million $ 54,626
Jun 5, 5 PM $ 0.0195
+1.35%
$ 19.49 million $ 54,632
Jun 5, 4 PM $ 0.0192
-3.08%
$ 19.19 million $ 55,618
Jun 5, 3 PM $ 0.0198
-5.71%
$ 19.81 million $ 55,360
Jun 5, 2 PM $ 0.0213
-5.03%
$ 21.33 million $ 55,563
Jun 5, 1 PM $ 0.0224
+0.04%
$ 22.4 million $ 55,225
Jun 5, 12 PM $ 0.0228
+0.22%
$ 22.83 million $ 55,080
Jun 5, 11 AM $ 0.0225
-5.19%
$ 22.48 million $ 55,682