Vechain [Token] Historical Data

VEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.661
+1.04%
$ 577.69 million $ 65
Nov 25 $ 0.747
+3.31%
$ 652.35 million $ 5
Nov 11 $ 0.708
+52.88%
$ 703.78 million $ 393
Nov 4 $ 0.886
-1.10%
$ 880.61 million $ 23
Oct 21 $ 0.393
+0.39%
$ 342.87 million $ 12
Oct 14 $ 0.391
-15.43%
$ 341.53 million $ 75
Sep 9 $ 0.354
+0.08%
$ 351.84 million $ 97
Sep 2 $ 0.161
+21.60%
$ 140.84 million $ 181
Aug 26 $ 0.133
-67.82%
$ 132.16 million $ 148
Jul 29 $ 0.486
+3.75%
$ 424.58 million $ 64
Jul 22 $ 0.465
-44.57%
$ 406.17 million $ 91
Jul 1 $ 0.648
-5.47%
$ 643.84 million $ 162
Jun 24 $ 0.67
+0.72%
$ 666.03 million $ 18
Jun 10 $ 0.542
-30.83%
$ 538.99 million $ 7
Jun 3 $ 0.578
+1.16%
$ 574.51 million $ 249
May 20 $ 0.619
-19.60%
$ 614.65 million $ 226
Apr 15 $ 1.15
-1.75%
$ 993.68 million $ 2
Feb 25 $ 0.0813
-69.29%
$ 70.51 million $ 17
Feb 18 $ 0.59
+7.02%
$ 511.97 million $ 18
Feb 11 $ 0.368
+36.04%
$ 365.29 million $ 73
Feb 4 $ 0.417
+2.08%
$ 363.92 million $ 4
Jan 21 $ 0.785
+12.21%
$ 780.02 million $ 45
Jan 14 $ 0.725
+0.99%
$ 720.03 million $ 0
Jan 7 $ 0.918
+2.35%
$ 911.78 million $ 54
Dec 24 $ 0.42
-45.21%
$ 366.56 million $ 24
Dec 17 $ 0.537
+4.79%
$ 533.44 million $ 13
Dec 10 $ 0.21
+14.32%
$ 181.88 million $ 96
Dec 3 $ 0.291
-0.08%
$ 288.9 million $ 16
Download