Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.229
-0.25%
$ 2.82 million $ 576,845
3:51 AM $ 0.229
+0.01%
$ 2.82 million $ 576,801
3:50 AM $ 0.229
-0.11%
$ 2.82 million $ 576,897
3:49 AM $ 0.228
-0.49%
$ 2.82 million $ 576,924
3:48 AM $ 0.229
+0.02%
$ 2.82 million $ 576,917
3:47 AM $ 0.229
+0.56%
$ 2.82 million $ 576,919
3:46 AM $ 0.227
+1.20%
$ 2.82 million $ 576,538
3:45 AM $ 0.224
-1.95%
$ 2.82 million $ 576,519
3:44 AM $ 0.229
+0.00%
$ 2.84 million $ 576,519
3:43 AM $ 0.229
+0.00%
$ 2.84 million $ 576,528
3:42 AM $ 0.229
-0.11%
$ 2.84 million $ 576,390
3:41 AM $ 0.229
-0.05%
$ 2.84 million $ 576,242
3:40 AM $ 0.229
+0.03%
$ 2.84 million $ 576,152
3:39 AM $ 0.229
-0.07%
$ 2.84 million $ 576,104
3:38 AM $ 0.229
+0.03%
$ 2.84 million $ 576,071
3:37 AM $ 0.229
-0.05%
$ 2.84 million $ 576,062
3:36 AM $ 0.229
-0.01%
$ 2.84 million $ 575,871
3:35 AM $ 0.229
+0.10%
$ 2.84 million $ 575,857
3:34 AM $ 0.229
+0.01%
$ 2.84 million $ 575,861
3:33 AM $ 0.229
-0.01%
$ 2.84 million $ 575,861
3:32 AM $ 0.229
+0.05%
$ 2.84 million $ 575,766
3:31 AM $ 0.229
+0.13%
$ 2.84 million $ 574,939
3:30 AM $ 0.227
-0.47%
$ 2.84 million $ 574,447
3:29 AM $ 0.228
-0.01%
$ 2.83 million $ 574,064
3:28 AM $ 0.228
+0.01%
$ 2.83 million $ 573,920
3:27 AM $ 0.228
-0.02%
$ 2.83 million $ 573,727
3:26 AM $ 0.228
-0.02%
$ 2.83 million $ 572,397
3:25 AM $ 0.229
-0.04%
$ 2.83 million $ 570,293
3:24 AM $ 0.229
-2.51%
$ 2.83 million $ 569,790
3:23 AM $ 0.23
+0.46%
$ 2.83 million $ 568,342
3:22 AM $ 0.229
+0.01%
$ 2.83 million $ 567,713
3:21 AM $ 0.229
+0.14%
$ 2.83 million $ 567,793
3:20 AM $ 0.229
+0.08%
$ 2.83 million $ 565,779
3:19 AM $ 0.228
+0.14%
$ 2.83 million $ 565,779
3:18 AM $ 0.228
+0.18%
$ 2.83 million $ 565,950
3:17 AM $ 0.228
+0.07%
$ 2.83 million $ 566,275
3:16 AM $ 0.227
-0.68%
$ 2.83 million $ 566,126
3:15 AM $ 0.229
+0.16%
$ 2.83 million $ 564,179
3:14 AM $ 0.229
-0.18%
$ 2.83 million $ 561,601
3:13 AM $ 0.229
+0.00%
$ 2.83 million $ 561,653
3:12 AM $ 0.229
-0.04%
$ 2.83 million $ 561,637
3:11 AM $ 0.229
-0.05%
$ 2.83 million $ 561,043
3:10 AM $ 0.229
+0.03%
$ 2.83 million $ 557,721
3:09 AM $ 0.229
-0.01%
$ 2.84 million $ 556,253
3:08 AM $ 0.229
+0.00%
$ 2.84 million $ 555,999
3:07 AM $ 0.229
+0.13%
$ 2.84 million $ 555,651
3:06 AM $ 0.229
-1.55%
$ 2.84 million $ 555,429
3:05 AM $ 0.232
+1.43%
$ 2.84 million $ 555,599
3:04 AM $ 0.229
+0.08%
$ 2.84 million $ 555,599
3:03 AM $ 0.229
-0.01%
$ 2.84 million $ 555,635
Download