Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.246
-19.42%
$ 3.02 million $ 23.31 million
Mar 2026 $ 0.305
-68.88%
$ 3.78 million $ 103.63 million
Feb 2026 $ 0.979
-32.25%
$ 12.92 million $ 37.94 million
Jan 2026 $ 1.56
-1.29%
$ 19.06 million $ 50.28 million
Dec 2025 $ 1.58
-5.39%
$ 20.88 million $ 50.77 million
Nov 2025 $ 1.69
-26.01%
$ 22.02 million $ 77.51 million
Oct 2025 $ 2.19
-13.88%
$ 30.08 million $ 98.84 million
Sep 2025 $ 2.59
-7.74%
$ 33.56 million $ 81.57 million
Aug 2025 $ 2.85
+11.71%
$ 37.11 million $ 238.91 million
Jul 2025 $ 2.65
+11.80%
$ 33.71 million $ 132.13 million
Jun 2025 $ 2.41
+3.68%
$ 27.18 million $ 87.56 million
May 2025 $ 2.33
-16.99%
$ 26.67 million $ 170.98 million
Apr 2025 $ 2.8
+18.18%
$ 32.13 million $ 808.49 million
Mar 2025 $ 2.37
-27.80%
$ 31.7 million $ 163.04 million
Feb 2025 $ 3.29
-22.26%
$ 43.89 million $ 186.51 million
Jan 2025 $ 4.25
-14.84%
$ 56.47 million $ 66.55 million
Dec 2024 $ 5.15
+20.92%
$ 66.66 million $ 273.13 million
Nov 2024 $ 4.26
+48.60%
$ 56.28 million $ 89.21 million
Oct 2024 $ 3
+0.53%
$ 37.87 million $ 83.91 million
Sep 2024 $ 2.99
+9.22%
$ 39.5 million $ 26.56 million
Aug 2024 $ 2.73
-13.51%
$ 36.16 million $ 35.84 million
Jul 2024 $ 3.16
+3.56%
$ 41.82 million $ 68.83 million
Jun 2024 $ 3.05
-30.74%
$ 40.39 million $ 153.46 million
May 2024 $ 4.41
+8.48%
$ 58.31 million $ 110.7 million
Apr 2024 $ 4.06
-35.29%
$ 53.75 million $ 148.3 million
Mar 2024 $ 6.28
+48.61%
$ 83.08 million $ 796.37 million
Feb 2024 $ 4.23
+36.09%
$ 59.32 million $ 180.32 million
Jan 2024 $ 3.11
-12.93%
$ 43.57 million $ 455.22 million
Dec 2023 $ 3.57
+7.67%
$ 47.25 million $ 427.59 million
Nov 2023 $ 3.31
+7.43%
$ 43.84 million $ 344.88 million
Oct 2023 $ 3.08
+8.03%
$ 40.81 million $ 223.89 million
Sep 2023 $ 2.86
+13.29%
$ 37.78 million $ 430.45 million
Aug 2023 $ 2.52
-14.16%
$ 33.35 million $ 326.32 million
Jul 2023 $ 2.94
+16.81%
$ 38.85 million $ 520.5 million
Jun 2023 $ 2.51
-8.77%
$ 33.26 million $ 71.31 million
May 2023 $ 2.76
-25.35%
$ 36.46 million $ 60.42 million
Apr 2023 $ 3.69
+8.51%
$ 48.83 million $ 246.37 million
Mar 2023 $ 3.4
-22.71%
$ 45 million $ 97.54 million
Feb 2023 $ 4.4
+28.66%
$ 58.23 million $ 201.54 million
Jan 2023 $ 3.42
+16.81%
$ 45.26 million $ 193.98 million
Dec 2022 $ 2.93
-7.29%
$ 38.01 million $ 244.99 million
Nov 2022 $ 3.16
-24.82%
$ 41 million $ 219.57 million
Oct 2022 $ 4.2
-10.74%
$ 54.58 million $ 209.53 million
Sep 2022 $ 4.71
-1.52%
$ 61.14 million $ 382.34 million
Aug 2022 $ 4.78
-14.86%
$ 62.09 million $ 877.64 million
Jul 2022 $ 5.61
+95.90%
$ 72.92 million $ 1.7 billion
Jun 2022 $ 2.87
-18.24%
$ 37.23 million $ 216.53 million
May 2022 $ 3.51
-19.82%
$ 45.53 million $ 601.67 million
Apr 2022 $ 4.37
-40.51%
$ 56.78 million $ 222.21 million
Mar 2022 $ 7.35
+15.50%
$ 67.09 million $ 346.94 million
Download