Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0₅638
+0.00%
$ 48,424 $ 1
1:51 AM $ 0.0₅633
+0.00%
$ 48,006 $ 1
10:11 PM $ 0.0₅627
+0.00%
$ 47,561 $ 1
9:46 PM $ 0.0₅623
+0.00%
$ 47,279 $ 1
9:24 PM $ 0.0₅622
+0.00%
$ 47,197 $ 1
7:22 PM $ 0.0₅622
+0.00%
$ 47,188 $ 1
7:15 PM $ 0.0₅621
+0.00%
$ 46,897 $ 1
6:18 PM $ 0.0₅618
+0.00%
$ 46,897 $ 6
5:33 PM $ 0.0₅615
+0.00%
$ 46,664 $ 6
5:31 PM $ 0.0₅61
+0.00%
$ 46,664 $ 6
5:30 PM $ 0.0₅607
+0.00%
$ 46,664 $ 6
5:23 PM $ 0.0₅608
+0.00%
$ 46,162 $ 6
5:22 PM $ 0.0₅606
+0.00%
$ 46,162 $ 6
4:43 PM $ 0.0₅604
+0.00%
$ 45,826 $ 5
Download