Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅641
-0.41%
$ -- $ 1
May 4 $ 0.0₅626
+6.33%
$ 48,888 $ 125.39 million
Apr 27 $ 0.0₅587
+0.08%
$ -- $ 0
Apr 20 $ 0.0₅577
+2.61%
$ -- $ 355.66 million
Apr 13 $ 0.0₅554
+3.11%
$ 42,365 $ 748.54 million
Apr 6 $ 0.0₅555
+3.14%
$ -- $ 267.51 million
Mar 30 $ 0.0₅534
+0.68%
$ 40,754 $ 511.31 million
Mar 23 $ 0.0₅549
+0.53%
$ 40,019 $ 24
Mar 16 $ 0.0₅546
+1.61%
$ 41,407 $ 30.65 million
Mar 9 $ 0.0₅514
+0.63%
$ -- $ 14
Nov 17 $ 0.000052
+63.76%
$ -- $ 2,220
Nov 10 $ 0.0000281
-15.82%
$ 237,705 $ 16,043
Nov 3 $ 0.0000336
-13.07%
$ 271,720 $ 181,956
Oct 27 $ 0.0000401
-17.62%
$ 322,620 $ 209,858
Oct 20 $ 0.0000455
+31.47%
$ 394,491 $ 248,267
Oct 13 $ 0.0000354
-16.76%
$ 278,737 $ 770,042
Oct 6 $ 0.0000395
-21.51%
$ 302,235 $ 748,583
Sep 29 $ 0.0000503
-40.79%
$ 340,692 $ 1.04 million
Sep 22 $ 0.0000864
-4.91%
$ 544,044 $ 532,378
Sep 15 $ 0.000091
-0.53%
$ 562,030 $ 712,346
Sep 8 $ 0.0000912
-0.48%
$ 538,649 $ 698,384
Sep 1 $ 0.0000914
-1.69%
$ 515,024 $ 378,521
Aug 25 $ 0.0000936
-10.52%
$ 513,922 $ 179,776
Aug 18 $ 0.000105
-3.72%
$ 602,405 $ 188,440
Aug 11 $ 0.000109
+5.50%
$ 625,888 $ 434,018
Aug 4 $ 0.000106
-3.54%
$ 593,318 $ 558,617
Jul 28 $ 0.000104
-13.45%
$ 629,352 $ 1.08 million
Jul 21 $ 0.000121
-4.19%
$ 688,368 $ 968,672
Jul 14 $ 0.000125
+0.15%
$ 728,190 $ 1.26 million
Jul 7 $ 0.000126
-11.34%
$ 702,747 $ 1.87 million
Jun 30 $ 0.000142
-9.96%
$ 802,808 $ 1.05 million
Jun 23 $ 0.000156
+5.62%
$ 886,705 $ 1.06 million
Jun 16 $ 0.000153
-10.30%
$ 776,838 $ 1.57 million
Jun 9 $ 0.000175
-17.39%
$ 900,817 $ 602,435
Jun 2 $ 0.00017
+5.39%
$ 1.11 million $ 1.46 million
May 26 $ 0.000162
-13.13%
$ 844,899 $ 1.73 million
May 19 $ 0.000198
-2.98%
$ 977,373 $ 1.16 million
May 12 $ 0.0002
-1.48%
$ 1.08 million $ 1.18 million
May 5 $ 0.000215
+6.16%
$ 1.08 million $ 1.3 million
Apr 28 $ 0.000206
-9.27%
$ 1.07 million $ 1.15 million
Apr 21 $ 0.000227
-0.15%
$ 1.2 million $ 1.36 million
Apr 14 $ 0.000225
-2.71%
$ 1.21 million $ 1.15 million
Apr 7 $ 0.000238
-5.06%
$ 1.22 million $ 1.61 million
Mar 31 $ 0.000289
+12.47%
$ 1.35 million $ 1.58 million
Mar 24 $ 0.000275
+30.69%
$ 1.38 million $ 2.61 million
Mar 17 $ 0.000213
-7.76%
$ 1.15 million $ 883,494
Mar 10 $ 0.000241
+12.90%
$ 1.27 million $ 932,800
Mar 3 $ 0.000228
-9.82%
$ 1.17 million $ 2.26 million
Feb 24 $ 0.000253
-34.39%
$ 1.36 million $ 5.74 million
Feb 17 $ 0.000698
-80.39%
$ 2.15 million $ 138.89 million
Download