火星城发射台 Historical Data

MARSCITY Page 10
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.241
+0.00%
$ -- $ 137,819
8:48 PM $ 0.236
+0.00%
$ -- $ 137,612
8:47 PM $ 0.235
+0.00%
$ -- $ 137,612
8:46 PM $ 0.238
+0.00%
$ -- $ 137,526
8:43 PM $ 0.241
+0.00%
$ -- $ 137,474
8:41 PM $ 0.241
+0.11%
$ -- $ 137,619
8:40 PM $ 0.243
-1.75%
$ -- $ 137,344
8:39 PM $ 0.251
+0.00%
$ -- $ 137,344
8:30 PM $ 0.251
+0.00%
$ -- $ 136,248
8:29 PM $ 0.236
+0.00%
$ -- $ 136,248
8:24 PM $ 0.227
+0.00%
$ -- $ 136,018
8:03 PM $ 0.225
+0.00%
$ -- $ 136,250
7:55 PM $ 0.223
+0.00%
$ -- $ 136,130
7:49 PM $ 0.222
+0.00%
$ -- $ 136,095
7:47 PM $ 0.222
+0.00%
$ -- $ 136,009
7:37 PM $ 0.214
+0.00%
$ -- $ 135,991
7:29 PM $ 0.212
+0.00%
$ -- $ 135,685
7:28 PM $ 0.21
+0.00%
$ -- $ 135,685
7:26 PM $ 0.206
+1.75%
$ -- $ 135,581
7:20 PM $ 0.211
+0.00%
$ -- $ 135,371
7:19 PM $ 0.227
-2.63%
$ -- $ 135,013
7:18 PM $ 0.236
+0.00%
$ -- $ 135,013
7:14 PM $ 0.236
+0.00%
$ -- $ 134,918
7:12 PM $ 0.238
+0.00%
$ -- $ 134,902
7:08 PM $ 0.238
+0.00%
$ -- $ 134,924
7:07 PM $ 0.244
+0.00%
$ -- $ 134,924
7:06 PM $ 0.241
+0.12%
$ -- $ 134,796
7:03 PM $ 0.245
+0.00%
$ -- $ 134,733
7:02 PM $ 0.245
-1.16%
$ -- $ 134,733
7:01 PM $ 0.256
+0.00%
$ -- $ 134,647
6:58 PM $ 0.243
+0.00%
$ -- $ 134,609
6:56 PM $ 0.239
+0.00%
$ -- $ 134,556
6:54 PM $ 0.239
+0.09%
$ -- $ 134,604
6:53 PM $ 0.235
+0.00%
$ -- $ 134,532
6:51 PM $ 0.228
+0.00%
$ -- $ 134,460
6:46 PM $ 0.225
+0.04%
$ -- $ 134,454
6:44 PM $ 0.223
+0.00%
$ -- $ 134,390
6:43 PM $ 0.22
+0.00%
$ -- $ 134,390
6:42 PM $ 0.217
+0.00%
$ -- $ 134,350
6:40 PM $ 0.209
+0.00%
$ -- $ 134,243
6:30 PM $ 0.209
+0.00%
$ -- $ 134,148
6:29 PM $ 0.206
+0.00%
$ -- $ 134,078
6:24 PM $ 0.206
+0.02%
$ -- $ 134,066
6:21 PM $ 0.206
+0.00%
$ -- $ 134,051
6:19 PM $ 0.205
+0.37%
$ -- $ 133,822
6:17 PM $ 0.205
+1.00%
$ -- $ 133,637
6:16 PM $ 0.199
+0.00%
$ -- $ 133,637
6:14 PM $ 0.199
+0.06%
$ -- $ 133,679
6:10 PM $ 0.198
+0.24%
$ -- $ 133,571
6:08 PM $ 0.198
+1.73%
$ -- $ 133,498