火星城发射台 Historical Data

MARSCITY Page 3
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.211
+6.62%
$ -- $ 167,414
4:52 AM $ 0.176
-3.99%
$ -- $ 166,958
4:50 AM $ 0.185
-2.25%
$ -- $ 166,837
4:49 AM $ 0.189
+0.00%
$ -- $ 166,842
4:47 AM $ 0.19
+0.00%
$ -- $ 166,759
4:45 AM $ 0.195
+0.00%
$ -- $ 166,768
4:43 AM $ 0.194
-0.78%
$ -- $ 166,784
4:41 AM $ 0.196
+0.00%
$ -- $ 166,789
4:40 AM $ 0.196
+0.00%
$ -- $ 166,709
4:39 AM $ 0.193
-0.95%
$ -- $ 166,709
4:38 AM $ 0.196
+0.00%
$ -- $ 166,637
4:37 AM $ 0.205
+0.00%
$ -- $ 166,637
4:34 AM $ 0.205
+0.00%
$ -- $ 166,602
4:33 AM $ 0.206
+0.00%
$ -- $ 166,543
4:28 AM $ 0.216
+0.00%
$ -- $ 166,303
4:27 AM $ 0.21
+0.24%
$ -- $ 166,303
4:25 AM $ 0.208
+0.00%
$ -- $ 166,231
4:24 AM $ 0.208
-0.08%
$ -- $ 166,229
4:22 AM $ 0.208
+0.00%
$ -- $ 166,261
4:18 AM $ 0.205
+0.00%
$ -- $ 166,233
4:17 AM $ 0.205
+0.00%
$ -- $ 166,281
4:16 AM $ 0.205
+0.00%
$ -- $ 166,281
4:13 AM $ 0.204
+0.00%
$ -- $ 166,339
4:10 AM $ 0.2
+0.00%
$ -- $ 166,247
4:09 AM $ 0.201
+0.00%
$ -- $ 166,306
4:08 AM $ 0.203
-2.85%
$ -- $ 166,209
4:05 AM $ 0.208
+0.00%
$ -- $ 166,102
4:04 AM $ 0.217
-0.36%
$ -- $ 165,930
4:03 AM $ 0.218
+0.05%
$ -- $ 165,888
3:57 AM $ 0.221
-5.08%
$ -- $ 165,673
3:50 AM $ 0.233
+0.00%
$ -- $ 165,709
3:46 AM $ 0.234
-2.70%
$ -- $ 165,560
3:42 AM $ 0.24
+0.00%
$ -- $ 165,657
3:35 AM $ 0.233
+0.00%
$ -- $ 165,593
3:34 AM $ 0.225
+0.00%
$ -- $ 165,593
3:33 AM $ 0.225
+0.00%
$ -- $ 165,638
3:25 AM $ 0.229
+0.22%
$ -- $ 165,565
3:23 AM $ 0.226
+0.00%
$ -- $ 165,507
3:22 AM $ 0.216
+0.00%
$ -- $ 165,343
3:21 AM $ 0.194
-9.09%
$ -- $ 164,697
3:20 AM $ 0.216
+0.17%
$ -- $ 164,697
3:18 AM $ 0.218
+0.00%
$ -- $ 164,652
3:16 AM $ 0.219
+0.00%
$ -- $ 164,602
3:14 AM $ 0.217
-1.65%
$ -- $ 164,606
3:12 AM $ 0.217
+0.25%
$ -- $ 164,649
3:11 AM $ 0.216
-1.29%
$ -- $ 164,589
3:10 AM $ 0.241
-6.19%
$ -- $ 164,066
3:08 AM $ 0.255
+0.08%
$ -- $ 164,021
3:05 AM $ 0.254
+0.00%
$ -- $ 163,967
3:04 AM $ 0.244
+0.00%
$ -- $ 163,580